Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.9644 6.8252 7.1037
2030-01-02 6.9711 6.8316 7.1105
2030-01-03 6.9739 6.8345 7.1134
2030-01-04 6.9884 6.8486 7.1282
2030-01-05 6.9741 6.8347 7.1136
2030-01-06 6.9886 6.8488 7.1284
2030-01-07 6.9862 6.8465 7.1259
2030-01-08 6.9883 6.8485 7.1280
2030-01-09 6.9740 6.8345 7.1135
2030-01-10 6.9885 6.8487 7.1282
2030-01-11 6.9973 6.8574 7.1373
2030-01-12 6.9830 6.8434 7.1227
2030-01-13 6.9688 6.8294 7.1081
2030-01-14 6.9832 6.8436 7.1229
2030-01-15 6.9690 6.8296 7.1083
2030-01-16 6.9631 6.8238 7.1024
2030-01-17 6.9772 6.8377 7.1168
2030-01-18 6.9630 6.8237 7.1022
2030-01-19 6.9487 6.8098 7.0877
2030-01-20 6.9632 6.8239 7.1024
2030-01-21 6.9601 6.8209 7.0993
2030-01-22 6.9485 6.8095 7.0874
2030-01-23 6.9418 6.8029 7.0806
2030-01-24 6.9562 6.8170 7.0953
2030-01-25 6.9706 6.8312 7.1100
2030-01-26 6.9851 6.8454 7.1248
2030-01-27 6.9996 6.8596 7.1396
2030-01-28 6.9853 6.8456 7.1250
2030-01-29 6.9998 6.8598 7.1398
2030-01-30 7.0094 6.8692 7.1496
2030-01-31 6.9967 6.8568 7.1366
2030 February
2030-02-01 6.9983 6.8584 7.1383
2030-02-02 6.9850 6.8453 7.1247
2030-02-03 6.9707 6.8313 7.1101
2030-02-04 6.9565 6.8174 7.0956
2030-02-05 6.9423 6.8034 7.0811
2030-02-06 6.9417 6.8029 7.0805
2030-02-07 6.9561 6.8170 7.0952
2030-02-08 6.9419 6.8031 7.0807
2030-02-09 6.9535 6.8145 7.0926
2030-02-10 6.9510 6.8120 7.0901
2030-02-11 6.9368 6.7981 7.0756
2030-02-12 6.9512 6.8122 7.0903
2030-02-13 6.9596 6.8204 7.0988
2030-02-14 6.9541 6.8150 7.0931
2030-02-15 6.9685 6.8291 7.1079
2030-02-16 6.9649 6.8256 7.1042
2030-02-17 6.9690 6.8296 7.1084
2030-02-18 6.9581 6.8189 7.0972
2030-02-19 6.9440 6.8051 7.0829
2030-02-20 6.9584 6.8193 7.0976
2030-02-21 6.9729 6.8334 7.1124
2030-02-22 6.9874 6.8476 7.1271
2030-02-23 6.9866 6.8469 7.1263
2030-02-24 7.0011 6.8611 7.1411
2030-02-25 7.0054 6.8653 7.1455
2030-02-26 7.0108 6.8705 7.1510
2030-02-27 7.0253 6.8848 7.1658
2030-02-28 7.0110 6.8707 7.1512
2030 March
2030-03-01 7.0255 6.8850 7.1660
2030-03-02 7.0401 6.8993 7.1809
2030-03-03 7.0341 6.8934 7.1748
2030-03-04 7.0273 6.8867 7.1678
2030-03-05 7.0206 6.8802 7.1610
2030-03-06 7.0336 6.8930 7.1743
2030-03-07 7.0377 6.8970 7.1785
2030-03-08 7.0299 6.8893 7.1705
2030-03-09 7.0210 6.8805 7.1614
2030-03-10 7.0162 6.8759 7.1566
2030-03-11 7.0184 6.8780 7.1587
2030-03-12 7.0329 6.8923 7.1736
2030-03-13 7.0303 6.8897 7.1709
2030-03-14 7.0441 6.9032 7.1850
2030-03-15 7.0297 6.8891 7.1703
2030-03-16 7.0153 6.8750 7.1557
2030-03-17 7.0299 6.8893 7.1705
2030-03-18 7.0438 6.9030 7.1847
2030-03-19 7.0585 6.9173 7.1996
2030-03-20 7.0631 6.9218 7.2044
2030-03-21 7.0487 6.9077 7.1896
2030-03-22 7.0633 6.9220 7.2046
2030-03-23 7.0660 6.9247 7.2074
2030-03-24 7.0516 6.9106 7.1926
2030-03-25 7.0372 6.8965 7.1779
2030-03-26 7.0393 6.8986 7.1801
2030-03-27 7.0540 6.9129 7.1950
2030-03-28 7.0458 6.9049 7.1867
2030-03-29 7.0599 6.9187 7.2011
2030-03-30 7.0745 6.9330 7.2160
2030-03-31 7.0892 6.9474 7.2310
2030 April
2030-04-01 7.0747 6.9332 7.2162
2030-04-02 7.0894 6.9476 7.2312
2030-04-03 7.1041 6.9621 7.2462
2030-04-04 7.1124 6.9701 7.2546
2030-04-05 7.1271 6.9846 7.2697
2030-04-06 7.1137 6.9715 7.2560
2030-04-07 7.1053 6.9632 7.2474
2030-04-08 7.0908 6.9490 7.2326
2030-04-09 7.0763 6.9348 7.2178
2030-04-10 7.0910 6.9492 7.2328
2030-04-11 7.0981 6.9561 7.2400
2030-04-12 7.1128 6.9706 7.2551
2030-04-13 7.1206 6.9782 7.2630
2030-04-14 7.1354 6.9927 7.2781
2030-04-15 7.1208 6.9784 7.2632
2030-04-16 7.1063 6.9641 7.2484
2030-04-17 7.0917 6.9499 7.2336
2030-04-18 7.0869 6.9451 7.2286
2030-04-19 7.1016 6.9596 7.2436
2030-04-20 7.0871 6.9453 7.2288
2030-04-21 7.0895 6.9477 7.2313
2030-04-22 7.0999 6.9579 7.2419
2030-04-23 7.0853 6.9436 7.2271
2030-04-24 7.1001 6.9581 7.2421
2030-04-25 7.1148 6.9725 7.2571
2030-04-26 7.1296 6.9870 7.2722
2030-04-27 7.1155 6.9732 7.2578
2030-04-28 7.1104 6.9682 7.2526
2030-04-29 7.1176 6.9752 7.2599
2030-04-30 7.1030 6.9610 7.2451
2030 May
2030-05-01 7.0885 6.9467 7.2303
2030-05-02 7.0740 6.9325 7.2155
2030-05-03 7.0887 6.9469 7.2305
2030-05-04 7.0917 6.9498 7.2335
2030-05-05 7.1064 6.9643 7.2485
2030-05-06 7.1211 6.9787 7.2636
2030-05-07 7.1180 6.9756 7.2604
2030-05-08 7.1328 6.9901 7.2754
2030-05-09 7.1182 6.9758 7.2606
2030-05-10 7.1079 6.9657 7.2501
2030-05-11 7.1227 6.9802 7.2651
2030-05-12 7.1374 6.9947 7.2802
2030-05-13 7.1523 7.0092 7.2953
2030-05-14 7.1570 7.0139 7.3002
2030-05-15 7.1439 7.0010 7.2868
2030-05-16 7.1442 7.0013 7.2870
2030-05-17 7.1398 6.9970 7.2826
2030-05-18 7.1253 6.9828 7.2678
2030-05-19 7.1107 6.9685 7.2529
2030-05-20 7.1255 6.9830 7.2680
2030-05-21 7.1109 6.9687 7.2531
2030-05-22 7.1257 6.9832 7.2682
2030-05-23 7.1216 6.9792 7.2640
2030-05-24 7.1364 6.9937 7.2791
2030-05-25 7.1218 6.9794 7.2642
2030-05-26 7.1098 6.9676 7.2520
2030-05-27 7.1123 6.9701 7.2546
2030-05-28 7.0978 6.9559 7.2398
2030-05-29 7.0833 6.9416 7.2250
2030-05-30 7.0957 6.9537 7.2376
2030-05-31 7.1023 6.9603 7.2444
2030 June
2030-06-01 7.0878 6.9461 7.2296
2030-06-02 7.1025 6.9605 7.2446
2030-06-03 7.1021 6.9601 7.2442
2030-06-04 7.1169 6.9745 7.2592
2030-06-05 7.1317 6.9890 7.2743
2030-06-06 7.1171 6.9747 7.2594
2030-06-07 7.1135 6.9712 7.2557
2030-06-08 7.1282 6.9857 7.2708
2030-06-09 7.1137 6.9714 7.2559
2030-06-10 7.0991 6.9571 7.2411
2030-06-11 7.1139 6.9716 7.2561
2030-06-12 7.1015 6.9594 7.2435
2030-06-13 7.1162 6.9739 7.2585
2030-06-14 7.1017 6.9596 7.2437
2030-06-15 7.1036 6.9616 7.2457
2030-06-16 7.0891 6.9473 7.2309
2030-06-17 7.0806 6.9390 7.2222
2030-06-18 7.0661 6.9248 7.2074
2030-06-19 7.0808 6.9392 7.2224
2030-06-20 7.0955 6.9536 7.2374
2030-06-21 7.0810 6.9394 7.2226
2030-06-22 7.0957 6.9538 7.2376
2030-06-23 7.0812 6.9396 7.2228
2030-06-24 7.0829 6.9412 7.2246
2030-06-25 7.0684 6.9271 7.2098
2030-06-26 7.0831 6.9414 7.2248
2030-06-27 7.0978 6.9559 7.2398
2030-06-28 7.0862 6.9445 7.2279
2030-06-29 7.0717 6.9303 7.2132
2030-06-30 7.0744 6.9329 7.2158
2030 July
2030-07-01 7.0599 6.9187 7.2011
2030-07-02 7.0746 6.9331 7.2161
2030-07-03 7.0601 6.9189 7.2013
2030-07-04 7.0457 6.9048 7.1866
2030-07-05 7.0388 6.8980 7.1796
2030-07-06 7.0534 6.9123 7.1945
2030-07-07 7.0529 6.9118 7.1939
2030-07-08 7.0555 6.9144 7.1967
2030-07-09 7.0550 6.9139 7.1961
2030-07-10 7.0696 6.9282 7.2110
2030-07-11 7.0843 6.9426 7.2260
2030-07-12 7.0990 6.9570 7.2410
2030-07-13 7.0851 6.9434 7.2268
2030-07-14 7.0998 6.9578 7.2418
2030-07-15 7.1035 6.9614 7.2456
2030-07-16 7.0890 6.9472 7.2308
2030-07-17 7.0831 6.9415 7.2248
2030-07-18 7.0711 6.9297 7.2126
2030-07-19 7.0610 6.9198 7.2022
2030-07-20 7.0466 6.9056 7.1875
2030-07-21 7.0539 6.9128 7.1950
2030-07-22 7.0431 6.9023 7.1840
2030-07-23 7.0287 6.8882 7.1693
2030-07-24 7.0433 6.9025 7.1842
2030-07-25 7.0580 6.9168 7.1991
2030-07-26 7.0683 6.9269 7.2097
2030-07-27 7.0830 6.9413 7.2246
2030-07-28 7.0685 6.9271 7.2099
2030-07-29 7.0703 6.9289 7.2117
2030-07-30 7.0798 6.9382 7.2214
2030-07-31 7.0732 6.9317 7.2147
2030 August
2030-08-01 7.0587 6.9176 7.1999
2030-08-02 7.0575 6.9163 7.1986
2030-08-03 7.0431 6.9022 7.1839
2030-08-04 7.0287 6.8881 7.1692
2030-08-05 7.0433 6.9024 7.1841
2030-08-06 7.0289 6.8883 7.1694
2030-08-07 7.0270 6.8864 7.1675
2030-08-08 7.0126 6.8723 7.1528
2030-08-09 7.0272 6.8866 7.1677
2030-08-10 7.0128 6.8725 7.1530
2030-08-11 7.0032 6.8631 7.1433
2030-08-12 6.9889 6.8491 7.1287
2030-08-13 7.0034 6.8633 7.1435
2030-08-14 6.9891 6.8493 7.1289
2030-08-15 6.9917 6.8518 7.1315
2030-08-16 7.0062 6.8661 7.1463
2030-08-17 6.9919 6.8520 7.1317
2030-08-18 6.9776 6.8380 7.1171
2030-08-19 6.9633 6.8240 7.1026
2030-08-20 6.9491 6.8101 7.0881
2030-08-21 6.9635 6.8242 7.1028
2030-08-22 6.9493 6.8103 7.0883
2030-08-23 6.9637 6.8244 7.1030
2030-08-24 6.9782 6.8386 7.1177
2030-08-25 6.9639 6.8246 7.1032
2030-08-26 6.9784 6.8388 7.1179
2030-08-27 6.9928 6.8530 7.1327
2030-08-28 6.9842 6.8446 7.1239
2030-08-29 6.9924 6.8526 7.1323
2030-08-30 7.0070 6.8668 7.1471
2030-08-31 6.9926 6.8528 7.1325
2030 September
2030-09-01 6.9784 6.8388 7.1179
2030-09-02 6.9928 6.8530 7.1327
2030-09-03 7.0074 6.8672 7.1475
2030-09-04 7.0219 6.8815 7.1623
2030-09-05 7.0222 6.8817 7.1626
2030-09-06 7.0078 6.8677 7.1480
2030-09-07 7.0224 6.8819 7.1628
2030-09-08 7.0228 6.8824 7.1633
2030-09-09 7.0113 6.8711 7.1515
2030-09-10 7.0259 6.8853 7.1664
2030-09-11 7.0404 6.8996 7.1813
2030-09-12 7.0551 6.9140 7.1962
2030-09-13 7.0406 6.8998 7.1815
2030-09-14 7.0263 6.8857 7.1668
2030-09-15 7.0119 6.8717 7.1521
2030-09-16 6.9976 6.8576 7.1375
2030-09-17 7.0121 6.8719 7.1523
2030-09-18 6.9978 6.8578 7.1377
2030-09-19 7.0123 6.8720 7.1525
2030-09-20 7.0269 6.8863 7.1674
2030-09-21 7.0125 6.8722 7.1527
2030-09-22 7.0175 6.8772 7.1579
2030-09-23 7.0032 6.8631 7.1433
2030-09-24 6.9889 6.8491 7.1287
2030-09-25 6.9853 6.8456 7.1250
2030-09-26 6.9921 6.8522 7.1319
2030-09-27 6.9778 6.8382 7.1173
2030-09-28 6.9923 6.8524 7.1321
2030-09-29 6.9780 6.8384 7.1175
2030-09-30 6.9925 6.8526 7.1323
2030 October
2030-10-01 7.0070 6.8668 7.1471
2030-10-02 6.9927 6.8528 7.1325
2030-10-03 7.0072 6.8670 7.1473
2030-10-04 6.9929 6.8530 7.1327
2030-10-05 6.9786 6.8390 7.1181
2030-10-06 6.9670 6.8276 7.1063
2030-10-07 6.9815 6.8418 7.1211
2030-10-08 6.9730 6.8336 7.1125
2030-10-09 6.9588 6.8196 7.0979
2030-10-10 6.9732 6.8338 7.1127
2030-10-11 6.9658 6.8264 7.1051
2030-10-12 6.9578 6.8187 7.0970
2030-10-13 6.9723 6.8328 7.1117
2030-10-14 6.9678 6.8285 7.1072
2030-10-15 6.9632 6.8240 7.1025
2030-10-16 6.9777 6.8381 7.1172
2030-10-17 6.9922 6.8523 7.1320
2030-10-18 6.9817 6.8421 7.1213
2030-10-19 6.9962 6.8563 7.1361
2030-10-20 6.9997 6.8598 7.1397
2030-10-21 6.9854 6.8457 7.1252
2030-10-22 6.9712 6.8317 7.1106
2030-10-23 6.9771 6.8375 7.1166
2030-10-24 6.9916 6.8517 7.1314
2030-10-25 7.0061 6.8660 7.1462
2030-10-26 7.0136 6.8733 7.1539
2030-10-27 6.9993 6.8593 7.1392
2030-10-28 6.9850 6.8453 7.1247
2030-10-29 6.9995 6.8595 7.1394
2030-10-30 6.9852 6.8455 7.1249
2030-10-31 6.9997 6.8597 7.1396
2030 November
2030-11-01 7.0142 6.8739 7.1545
2030-11-02 6.9999 6.8599 7.1399
2030-11-03 7.0105 6.8703 7.1507
2030-11-04 6.9962 6.8563 7.1361
2030-11-05 6.9933 6.8534 7.1331
2030-11-06 6.9790 6.8394 7.1186
2030-11-07 6.9856 6.8459 7.1253
2030-11-08 6.9713 6.8319 7.1108
2030-11-09 6.9571 6.8179 7.0962
2030-11-10 6.9715 6.8321 7.1110
2030-11-11 6.9740 6.8345 7.1134
2030-11-12 6.9622 6.8230 7.1015
2030-11-13 6.9767 6.8371 7.1162
2030-11-14 6.9839 6.8442 7.1236
2030-11-15 6.9984 6.8584 7.1384
2030-11-16 6.9841 6.8444 7.1238
2030-11-17 6.9986 6.8586 7.1386
2030-11-18 7.0057 6.8656 7.1459
2030-11-19 6.9914 6.8516 7.1313
2030-11-20 7.0059 6.8658 7.1461
2030-11-21 6.9916 6.8518 7.1315
2030-11-22 6.9773 6.8378 7.1169
2030-11-23 6.9723 6.8329 7.1118
2030-11-24 6.9581 6.8189 7.0973
2030-11-25 6.9725 6.8331 7.1120
2030-11-26 6.9583 6.8191 7.0975
2030-11-27 6.9727 6.8333 7.1122
2030-11-28 6.9872 6.8475 7.1270
2030-11-29 6.9729 6.8335 7.1124
2030-11-30 6.9874 6.8477 7.1272
2030 December
2030-12-01 6.9731 6.8337 7.1126
2030-12-02 6.9589 6.8197 7.0981
2030-12-03 6.9559 6.8167 7.0950
2030-12-04 6.9466 6.8076 7.0855
2030-12-05 6.9610 6.8218 7.1002
2030-12-06 6.9660 6.8267 7.1053
2030-12-07 6.9517 6.8127 7.0908
2030-12-08 6.9375 6.7988 7.0763
2030-12-09 6.9234 6.7849 7.0618
2030-12-10 6.9092 6.7710 7.0474
2030-12-11 6.9235 6.7851 7.0620
2030-12-12 6.9336 6.7949 7.0723
2030-12-13 6.9480 6.8091 7.0870
2030-12-14 6.9482 6.8093 7.0872
2030-12-15 6.9584 6.8192 7.0975
2030-12-16 6.9728 6.8334 7.1123
2030-12-17 6.9861 6.8464 7.1258
2030-12-18 6.9718 6.8324 7.1112
2030-12-19 6.9576 6.8184 7.0967
2030-12-20 6.9720 6.8326 7.1114
2030-12-21 6.9865 6.8467 7.1262
2030-12-22 7.0010 6.8610 7.1410
2030-12-23 6.9904 6.8506 7.1302
2030-12-24 6.9773 6.8377 7.1168
2030-12-25 6.9752 6.8357 7.1147
2030-12-26 6.9897 6.8499 7.1295
2030-12-27 6.9956 6.8557 7.1355
2030-12-28 6.9813 6.8416 7.1209
2030-12-29 6.9805 6.8409 7.1201
2030-12-30 6.9950 6.8551 7.1349
2030-12-31 6.9807 6.8411 7.1203