> Page 3: GBP/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 110.3220 108.1155 112.5284
2028-01-02 111.3547 109.1276 113.5818
2028-01-03 111.4600 109.2308 113.6892
2028-01-04 111.4991 109.2692 113.7291
2028-01-05 111.3895 109.1617 113.6173
2028-01-06 111.4993 109.2693 113.7293
2028-01-07 112.6001 110.3481 114.8521
2028-01-08 112.6857 110.4320 114.9394
2028-01-09 111.5829 109.3512 113.8145
2028-01-10 111.5489 109.3179 113.7799
2028-01-11 111.3837 109.1560 113.6113
2028-01-12 110.6190 108.4066 112.8314
2028-01-13 110.9173 108.6990 113.1357
2028-01-14 111.1721 108.9487 113.3955
2028-01-15 110.4734 108.2639 112.6829
2028-01-16 110.7464 108.5314 112.9613
2028-01-17 111.2104 108.9862 113.4346
2028-01-18 111.9472 109.7082 114.1861
2028-01-19 111.0676 108.8463 113.2890
2028-01-20 112.1641 109.9208 114.4074
2028-01-21 111.7466 109.5117 113.9815
2028-01-22 111.6034 109.3713 113.8354
2028-01-23 112.5705 110.3191 114.8219
2028-01-24 112.5290 110.2784 114.7796
2028-01-25 112.1057 109.8636 114.3478
2028-01-26 112.8159 110.5596 115.0722
2028-01-27 111.7420 109.5071 113.9768
2028-01-28 110.9048 108.6867 113.1229
2028-01-29 111.6769 109.4434 113.9104
2028-01-30 111.5947 109.3628 113.8266
2028-01-31 111.4593 109.2301 113.6885
2028 February
2028-02-01 111.5219 109.2914 113.7523
2028-02-02 111.8029 109.5669 114.0390
2028-02-03 110.7088 108.4946 112.9229
2028-02-04 111.1694 108.9460 113.3928
2028-02-05 111.8530 109.6160 114.0901
2028-02-06 111.7272 109.4927 113.9618
2028-02-07 111.7536 109.5185 113.9887
2028-02-08 112.1112 109.8690 114.3534
2028-02-09 112.2694 110.0240 114.5148
2028-02-10 111.3470 109.1200 113.5739
2028-02-11 111.5190 109.2886 113.7493
2028-02-12 111.1528 108.9298 113.3759
2028-02-13 111.0352 108.8145 113.2559
2028-02-14 111.8915 109.6536 114.1293
2028-02-15 112.0949 109.8530 114.3368
2028-02-16 111.4156 109.1873 113.6439
2028-02-17 110.8778 108.6603 113.0954
2028-02-18 110.3721 108.1646 112.5795
2028-02-19 111.3096 109.0834 113.5358
2028-02-20 110.2203 108.0159 112.4247
2028-02-21 110.6477 108.4347 112.8606
2028-02-22 110.6740 108.4605 112.8874
2028-02-23 111.7665 109.5312 114.0019
2028-02-24 111.1384 108.9156 113.3611
2028-02-25 111.3723 109.1448 113.5997
2028-02-26 110.4777 108.2681 112.6872
2028-02-27 110.4874 108.2776 112.6971
2028-02-28 109.4061 107.2180 111.5942
2028-02-29 108.9123 106.7340 111.0905
2028 March
2028-03-01 109.0788 106.8973 111.2604
2028-03-02 109.7635 107.5683 111.9588
2028-03-03 109.7470 107.5521 111.9420
2028-03-04 110.0641 107.8628 112.2653
2028-03-05 109.9218 107.7234 112.1202
2028-03-06 110.1375 107.9348 112.3403
2028-03-07 110.1453 107.9424 112.3482
2028-03-08 110.4518 108.2428 112.6609
2028-03-09 109.7692 107.5738 111.9645
2028-03-10 109.8042 107.6081 112.0003
2028-03-11 109.8950 107.6971 112.0929
2028-03-12 110.9799 108.7603 113.1995
2028-03-13 111.3361 109.1093 113.5628
2028-03-14 111.6702 109.4368 113.9036
2028-03-15 110.5774 108.3658 112.7889
2028-03-16 111.2847 109.0590 113.5104
2028-03-17 112.3833 110.1356 114.6310
2028-03-18 112.5175 110.2671 114.7678
2028-03-19 111.7253 109.4908 113.9598
2028-03-20 110.9302 108.7116 113.1488
2028-03-21 111.2419 109.0171 113.4667
2028-03-22 111.5872 109.3554 113.8189
2028-03-23 110.4951 108.2852 112.7051
2028-03-24 110.5172 108.3069 112.7275
2028-03-25 111.0950 108.8731 113.3169
2028-03-26 111.2898 109.0640 113.5156
2028-03-27 110.2007 107.9966 112.4047
2028-03-28 109.8536 107.6565 112.0507
2028-03-29 110.9267 108.7081 113.1452
2028-03-30 109.8411 107.6443 112.0379
2028-03-31 108.7662 106.5908 110.9415
2028 April
2028-04-01 109.8399 107.6431 112.0367
2028-04-02 109.6193 107.4269 111.8117
2028-04-03 110.7015 108.4875 112.9155
2028-04-04 110.0890 107.8873 112.2908
2028-04-05 110.4802 108.2705 112.6898
2028-04-06 109.3989 107.2110 111.5869
2028-04-07 110.1398 107.9370 112.3426
2028-04-08 111.2271 109.0026 113.4516
2028-04-09 112.3251 110.0786 114.5716
2028-04-10 113.4340 111.1653 115.7027
2028-04-11 112.3239 110.0774 114.5704
2028-04-12 111.6362 109.4034 113.8689
2028-04-13 111.2356 109.0109 113.4603
2028-04-14 112.3337 110.0870 114.5804
2028-04-15 111.2344 109.0097 113.4591
2028-04-16 111.3022 109.0762 113.5283
2028-04-17 112.4010 110.1530 114.6490
2028-04-18 113.1085 110.8463 115.3706
2028-04-19 113.3749 111.1074 115.6423
2028-04-20 112.7236 110.4691 114.9781
2028-04-21 111.6205 109.3880 113.8529
2028-04-22 112.7224 110.4679 114.9768
2028-04-23 112.4564 110.2073 114.7055
2028-04-24 111.3559 109.1287 113.5830
2028-04-25 110.2661 108.0608 112.4714
2028-04-26 110.3778 108.1703 112.5854
2028-04-27 111.4675 109.2381 113.6968
2028-04-28 110.4630 108.2538 112.6723
2028-04-29 110.9175 108.6992 113.1359
2028-04-30 109.8320 107.6354 112.0287
2028 May
2028-05-01 108.7572 106.5820 110.9323
2028-05-02 109.8308 107.6342 112.0274
2028-05-03 109.5277 107.3371 111.7182
2028-05-04 109.6248 107.4323 111.8173
2028-05-05 110.7071 108.4929 112.9212
2028-05-06 110.9577 108.7385 113.1768
2028-05-07 112.0530 109.8120 114.2941
2028-05-08 112.2498 110.0048 114.4948
2028-05-09 111.1513 108.9283 113.3743
2028-05-10 110.3572 108.1501 112.5644
2028-05-11 111.4467 109.2178 113.6756
2028-05-12 112.4840 110.2343 114.7337
2028-05-13 113.5944 111.3225 115.8663
2028-05-14 114.5506 112.2596 116.8417
2028-05-15 114.5855 112.2938 116.8772
2028-05-16 114.0354 111.7547 116.3161
2028-05-17 115.1612 112.8580 117.4644
2028-05-18 115.0939 112.7920 117.3958
2028-05-19 114.5548 112.2637 116.8459
2028-05-20 114.3035 112.0174 116.5895
2028-05-21 113.1848 110.9211 115.4485
2028-05-22 112.1710 109.9276 114.4144
2028-05-23 111.0732 108.8518 113.2947
2028-05-24 110.8705 108.6531 113.0879
2028-05-25 111.9650 109.7257 114.2043
2028-05-26 112.7390 110.4842 114.9937
2028-05-27 113.8519 111.5749 116.1290
2028-05-28 114.5245 112.2340 116.8150
2028-05-29 114.8705 112.5731 117.1679
2028-05-30 115.2908 112.9850 117.5966
2028-05-31 116.4289 114.1004 118.7575
2028 June
2028-06-01 116.4289 114.1004 118.7575
2028-06-02 115.2895 112.9837 117.5953
2028-06-03 116.4277 114.0991 118.7562
2028-06-04 115.9080 113.5899 118.2262
2028-06-05 115.1249 112.8224 117.4274
2028-06-06 114.4467 112.1578 116.7356
2028-06-07 115.5760 113.2645 117.8875
2028-06-08 116.7169 114.3826 119.0513
2028-06-09 116.2979 113.9720 118.6239
2028-06-10 115.9957 113.6757 118.3156
2028-06-11 114.8605 112.5633 117.1577
2028-06-12 114.8605 112.5633 117.1577
2028-06-13 115.4080 113.0998 117.7162
2028-06-14 116.4998 114.1698 118.8298
2028-06-15 115.3597 113.0525 117.6669
2028-06-16 115.3597 113.0525 117.6669
2028-06-17 115.9899 113.6701 118.3096
2028-06-18 115.2154 112.9111 117.5197
2028-06-19 116.3528 114.0257 118.6798
2028-06-20 116.0197 113.6993 118.3401
2028-06-21 117.1650 114.8217 119.5083
2028-06-22 116.9774 114.6378 119.3169
2028-06-23 115.8326 113.5159 118.1492
2028-06-24 116.5802 114.2486 118.9118
2028-06-25 117.7311 115.3765 120.0857
2028-06-26 116.5790 114.2474 118.9105
2028-06-27 115.4381 113.1293 117.7468
2028-06-28 115.7846 113.4689 118.1003
2028-06-29 116.2095 113.8853 118.5337
2028-06-30 115.0942 112.7923 117.3960
2028 July
2028-07-01 113.9678 111.6884 116.2472
2028-07-02 114.0105 111.7303 116.2907
2028-07-03 113.8430 111.5662 116.1199
2028-07-04 114.9669 112.6675 117.2662
2028-07-05 113.9901 111.7103 116.2699
2028-07-06 113.8463 111.5694 116.1233
2028-07-07 112.7322 110.4775 114.9868
2028-07-08 112.9272 110.6687 115.1857
2028-07-09 111.8221 109.5856 114.0585
2028-07-10 112.4729 110.2234 114.7223
2028-07-11 111.3722 109.1447 113.5996
2028-07-12 110.2822 108.0766 112.4879
2028-07-13 111.3709 109.1435 113.5983
2028-07-14 111.6950 109.4611 113.9289
2028-07-15 110.6019 108.3899 112.8139
2028-07-16 109.9594 107.7602 112.1586
2028-07-17 109.9300 107.7314 112.1287
2028-07-18 110.1005 107.8985 112.3025
2028-07-19 109.9079 107.7098 112.1061
2028-07-20 108.9700 106.7906 111.1494
2028-07-21 107.9036 105.7455 110.0617
2028-07-22 108.2765 106.1109 110.4420
2028-07-23 108.7269 106.5523 110.9014
2028-07-24 109.8002 107.6042 111.9962
2028-07-25 109.8002 107.6042 111.9962
2028-07-26 110.2166 108.0123 112.4210
2028-07-27 111.2979 109.0720 113.5239
2028-07-28 112.2525 110.0075 114.4976
2028-07-29 113.3607 111.0935 115.6279
2028-07-30 112.2513 110.0063 114.4963
2028-07-31 112.1726 109.9292 114.4161
2028 August
2028-08-01 112.1726 109.9292 114.4161
2028-08-02 113.2800 111.0144 115.5456
2028-08-03 112.1714 109.9280 114.4148
2028-08-04 112.5564 110.3053 114.8076
2028-08-05 111.4549 109.2258 113.6840
2028-08-06 112.5552 110.3041 114.8063
2028-08-07 111.4537 109.2246 113.6828
2028-08-08 111.6912 109.4574 113.9250
2028-08-09 111.8273 109.5908 114.0639
2028-08-10 110.7329 108.5183 112.9476
2028-08-11 109.6492 107.4563 111.8422
2028-08-12 110.7317 108.5171 112.9463
2028-08-13 111.4261 109.1976 113.6546
2028-08-14 110.3356 108.1289 112.5424
2028-08-15 111.0048 108.7847 113.2249
2028-08-16 110.9375 108.7187 113.1562
2028-08-17 110.2435 108.0386 112.4484
2028-08-18 111.3034 109.0773 113.5295
2028-08-19 110.3754 108.1679 112.5829
2028-08-20 110.7632 108.5479 112.9784
2028-08-21 110.8752 108.6577 113.0927
2028-08-22 111.9698 109.7304 114.2092
2028-08-23 110.8740 108.6565 113.0915
2028-08-24 110.0107 107.8105 112.2109
2028-08-25 111.0967 108.8748 113.3187
2028-08-26 112.1935 109.9496 114.4374
2028-08-27 111.5775 109.3459 113.8090
2028-08-28 110.4856 108.2758 112.6953
2028-08-29 111.5763 109.3447 113.8078
2028-08-30 110.4843 108.2746 112.6940
2028-08-31 111.5750 109.3435 113.8065
2028 September
2028-09-01 111.5291 109.2985 113.7597
2028-09-02 111.8292 109.5926 114.0657
2028-09-03 110.7347 108.5201 112.9494
2028-09-04 110.8705 108.6531 113.0879
2028-09-05 111.4268 109.1983 113.6554
2028-09-06 112.5268 110.2763 114.7774
2028-09-07 112.3591 110.1119 114.6062
2028-09-08 111.2595 109.0343 113.4847
2028-09-09 110.9862 108.7665 113.2060
2028-09-10 112.0819 109.8403 114.3235
2028-09-11 112.4777 110.2281 114.7272
2028-09-12 111.4382 109.2095 113.6670
2028-09-13 111.4382 109.2095 113.6670
2028-09-14 111.8403 109.6034 114.0771
2028-09-15 112.7911 110.5353 115.0469
2028-09-16 111.6873 109.4535 113.9210
2028-09-17 111.1514 108.9284 113.3745
2028-09-18 111.2325 109.0079 113.4572
2028-09-19 111.9735 109.7340 114.2130
2028-09-20 111.9735 109.7340 114.2130
2028-09-21 111.8852 109.6475 114.1229
2028-09-22 110.7903 108.5745 113.0061
2028-09-23 111.8840 109.6463 114.1217
2028-09-24 110.7890 108.5733 113.0048
2028-09-25 111.8828 109.6451 114.1204
2028-09-26 112.3985 110.1505 114.6465
2028-09-27 112.3520 110.1050 114.5991
2028-09-28 113.4612 111.1920 115.7304
2028-09-29 112.3508 110.1038 114.5978
2028-09-30 111.6947 109.4608 113.9286
2028 October
2028-10-01 112.1837 109.9400 114.4274
2028-10-02 111.9223 109.6838 114.1607
2028-10-03 113.0272 110.7666 115.2877
2028-10-04 113.0272 110.7666 115.2877
2028-10-05 112.9826 110.7230 115.2423
2028-10-06 113.3132 111.0469 115.5794
2028-10-07 113.6642 111.3909 115.9375
2028-10-08 112.5944 110.3425 114.8463
2028-10-09 112.4878 110.2380 114.7375
2028-10-10 112.7452 110.4903 115.0001
2028-10-11 112.7452 110.4903 115.0001
2028-10-12 112.7210 110.4666 114.9754
2028-10-13 113.6360 111.3633 115.9087
2028-10-14 113.6580 111.3848 115.9311
2028-10-15 112.6451 110.3921 114.8980
2028-10-16 111.5427 109.3118 113.7735
2028-10-17 111.8782 109.6406 114.1158
2028-10-18 111.8782 109.6406 114.1158
2028-10-19 112.9827 110.7230 115.2423
2028-10-20 113.9862 111.7065 116.2659
2028-10-21 114.0987 111.8167 116.3807
2028-10-22 114.7546 112.4595 117.0497
2028-10-23 113.6316 111.3589 115.9042
2028-10-24 113.1975 110.9335 115.4614
2028-10-25 113.5205 111.2501 115.7909
2028-10-26 113.6254 111.3529 115.8979
2028-10-27 114.2550 111.9699 116.5401
2028-10-28 113.1369 110.8741 115.3996
2028-10-29 114.2538 111.9687 116.5388
2028-10-30 114.7090 112.4148 117.0031
2028-10-31 114.4627 112.1735 116.7520
2028 November
2028-11-01 114.4627 112.1735 116.7520
2028-11-02 114.1628 111.8795 116.4460