Current GBP/RUB rate: â–² 113.0328 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 126.4606 | 123.9314 | 128.9898 |
2030-01-02 | 126.4443 | 123.9154 | 128.9732 |
2030-01-03 | 126.2437 | 123.7189 | 128.7686 |
2030-01-04 | 127.3536 | 124.8066 | 129.9007 |
2030-01-05 | 126.2457 | 123.7208 | 128.7706 |
2030-01-06 | 126.4658 | 123.9365 | 128.9951 |
2030-01-07 | 126.3595 | 123.8323 | 128.8867 |
2030-01-08 | 126.4726 | 123.9432 | 129.0021 |
2030-01-09 | 126.6650 | 124.1317 | 129.1983 |
2030-01-10 | 126.7490 | 124.2140 | 129.2839 |
2030-01-11 | 125.5322 | 123.0216 | 128.0429 |
2030-01-12 | 124.5931 | 122.1012 | 127.0849 |
2030-01-13 | 123.9184 | 121.4400 | 126.3968 |
2030-01-14 | 125.1227 | 122.6203 | 127.6252 |
2030-01-15 | 124.9259 | 122.4274 | 127.4244 |
2030-01-16 | 125.1595 | 122.6563 | 127.6627 |
2030-01-17 | 126.1783 | 123.6547 | 128.7018 |
2030-01-18 | 125.8259 | 123.3094 | 128.3425 |
2030-01-19 | 126.7859 | 124.2501 | 129.3216 |
2030-01-20 | 125.5687 | 123.0574 | 128.0801 |
2030-01-21 | 124.8671 | 122.3698 | 127.3645 |
2030-01-22 | 125.7216 | 123.2072 | 128.2361 |
2030-01-23 | 124.8119 | 122.3156 | 127.3081 |
2030-01-24 | 124.3185 | 121.8321 | 126.8049 |
2030-01-25 | 124.4888 | 121.9990 | 126.9785 |
2030-01-26 | 125.6986 | 123.1847 | 128.2126 |
2030-01-27 | 125.3045 | 122.7984 | 127.8106 |
2030-01-28 | 126.4375 | 123.9088 | 128.9663 |
2030-01-29 | 126.1605 | 123.6373 | 128.6837 |
2030-01-30 | 127.1401 | 124.5973 | 129.6829 |
2030-01-31 | 127.1645 | 124.6212 | 129.7078 |
2030 February | |||
2030-02-01 | 128.4004 | 125.8324 | 130.9684 |
2030-02-02 | 127.1678 | 124.6244 | 129.7111 |
2030-02-03 | 127.8730 | 125.3155 | 130.4304 |
2030-02-04 | 127.0536 | 124.5125 | 129.5947 |
2030-02-05 | 128.2884 | 125.7226 | 130.8542 |
2030-02-06 | 127.0569 | 124.5157 | 129.5980 |
2030-02-07 | 126.2289 | 123.7043 | 128.7534 |
2030-02-08 | 126.3325 | 123.8058 | 128.8591 |
2030-02-09 | 125.4740 | 122.9645 | 127.9835 |
2030-02-10 | 125.2867 | 122.7809 | 127.7924 |
2030-02-11 | 126.3622 | 123.8350 | 128.8895 |
2030-02-12 | 125.6050 | 123.0929 | 128.1171 |
2030-02-13 | 124.5057 | 122.0156 | 126.9958 |
2030-02-14 | 124.8137 | 122.3175 | 127.3100 |
2030-02-15 | 124.5363 | 122.0456 | 127.0271 |
2030-02-16 | 124.4081 | 121.9199 | 126.8963 |
2030-02-17 | 125.1097 | 122.6075 | 127.6118 |
2030-02-18 | 125.0944 | 122.5925 | 127.5963 |
2030-02-19 | 126.1703 | 123.6469 | 128.6937 |
2030-02-20 | 126.0052 | 123.4851 | 128.5253 |
2030-02-21 | 125.3788 | 122.8712 | 127.8864 |
2030-02-22 | 125.6036 | 123.0915 | 128.1157 |
2030-02-23 | 125.9608 | 123.4415 | 128.4800 |
2030-02-24 | 125.9764 | 123.4569 | 128.4959 |
2030-02-25 | 125.9816 | 123.4620 | 128.5013 |
2030-02-26 | 126.3564 | 123.8293 | 128.8835 |
2030-02-27 | 126.8081 | 124.2719 | 129.3443 |
2030-02-28 | 127.9407 | 125.3819 | 130.4995 |
2030 March | |||
2030-03-01 | 128.9152 | 126.3369 | 131.4935 |
2030-03-02 | 130.1681 | 127.5647 | 132.7715 |
2030-03-03 | 128.9185 | 126.3401 | 131.4969 |
2030-03-04 | 130.1715 | 127.5680 | 132.7749 |
2030-03-05 | 131.4366 | 128.8078 | 134.0653 |
2030-03-06 | 130.6683 | 128.0550 | 133.2817 |
2030-03-07 | 129.4223 | 126.8339 | 132.0108 |
2030-03-08 | 128.6202 | 126.0478 | 131.1926 |
2030-03-09 | 128.4543 | 125.8852 | 131.0233 |
2030-03-10 | 129.2694 | 126.6840 | 131.8548 |
2030-03-11 | 130.5257 | 127.9152 | 133.1363 |
2030-03-12 | 130.1496 | 127.5466 | 132.7526 |
2030-03-13 | 129.4903 | 126.9005 | 132.0801 |
2030-03-14 | 130.3091 | 127.7029 | 132.9153 |
2030-03-15 | 129.5620 | 126.9707 | 132.1532 |
2030-03-16 | 130.2001 | 127.5961 | 132.8041 |
2030-03-17 | 130.8307 | 128.2141 | 133.4473 |
2030-03-18 | 132.1022 | 129.4602 | 134.7443 |
2030-03-19 | 132.5112 | 129.8610 | 135.1615 |
2030-03-20 | 132.9065 | 130.2483 | 135.5646 |
2030-03-21 | 131.6306 | 128.9980 | 134.2632 |
2030-03-22 | 131.4364 | 128.8077 | 134.0651 |
2030-03-23 | 130.8621 | 128.2449 | 133.4794 |
2030-03-24 | 130.6104 | 127.9982 | 133.2226 |
2030-03-25 | 130.0845 | 127.4828 | 132.6862 |
2030-03-26 | 130.8310 | 128.2143 | 133.4476 |
2030-03-27 | 129.5750 | 126.9835 | 132.1665 |
2030-03-28 | 128.8521 | 126.2751 | 131.4292 |
2030-03-29 | 128.3811 | 125.8134 | 130.9487 |
2030-03-30 | 127.6114 | 125.0592 | 130.1636 |
2030-03-31 | 128.3008 | 125.7348 | 130.8668 |
2030 April | |||
2030-04-01 | 129.5477 | 126.9568 | 132.1387 |
2030-04-02 | 128.3041 | 125.7380 | 130.8702 |
2030-04-03 | 127.0724 | 124.5310 | 129.6139 |
2030-04-04 | 126.7177 | 124.1833 | 129.2520 |
2030-04-05 | 127.9492 | 125.3902 | 130.5082 |
2030-04-06 | 129.1927 | 126.6089 | 131.7766 |
2030-04-07 | 130.4483 | 127.8394 | 133.0573 |
2030-04-08 | 129.1961 | 126.6121 | 131.7800 |
2030-04-09 | 130.4517 | 127.8427 | 133.0607 |
2030-04-10 | 131.7195 | 129.0851 | 134.3539 |
2030-04-11 | 130.4551 | 127.8460 | 133.0642 |
2030-04-12 | 131.7229 | 129.0885 | 134.3574 |
2030-04-13 | 133.0031 | 130.3431 | 135.6632 |
2030-04-14 | 131.7264 | 129.0918 | 134.3609 |
2030-04-15 | 133.0066 | 130.3464 | 135.6667 |
2030-04-16 | 134.2992 | 131.6133 | 136.9852 |
2030-04-17 | 133.0100 | 130.3498 | 135.6702 |
2030-04-18 | 134.3027 | 131.6167 | 136.9888 |
2030-04-19 | 135.6080 | 132.8958 | 138.3201 |
2030-04-20 | 134.3062 | 131.6201 | 136.9923 |
2030-04-21 | 133.0169 | 130.3566 | 135.6772 |
2030-04-22 | 131.7400 | 129.1052 | 134.3748 |
2030-04-23 | 130.4753 | 127.8658 | 133.0848 |
2030-04-24 | 129.2228 | 126.6383 | 131.8072 |
2030-04-25 | 130.4787 | 127.8691 | 133.0883 |
2030-04-26 | 129.2261 | 126.6416 | 131.8107 |
2030-04-27 | 130.4821 | 127.8724 | 133.0917 |
2030-04-28 | 130.6881 | 128.0743 | 133.3019 |
2030-04-29 | 129.4335 | 126.8449 | 132.0222 |
2030-04-30 | 130.6915 | 128.0777 | 133.3053 |
2030 May | |||
2030-05-01 | 129.4369 | 126.8482 | 132.0256 |
2030-05-02 | 128.1943 | 125.6305 | 130.7582 |
2030-05-03 | 126.9637 | 124.4244 | 129.5030 |
2030-05-04 | 125.7449 | 123.2300 | 128.2598 |
2030-05-05 | 124.5378 | 122.0470 | 127.0285 |
2030-05-06 | 125.7482 | 123.2332 | 128.2631 |
2030-05-07 | 124.5410 | 122.0502 | 127.0318 |
2030-05-08 | 124.5634 | 122.0721 | 127.0547 |
2030-05-09 | 123.3676 | 120.9003 | 125.8350 |
2030-05-10 | 122.1833 | 119.7397 | 124.6270 |
2030-05-11 | 123.3708 | 120.9034 | 125.8382 |
2030-05-12 | 122.1865 | 119.7428 | 124.6302 |
2030-05-13 | 123.3740 | 120.9065 | 125.8415 |
2030-05-14 | 122.1896 | 119.7459 | 124.6334 |
2030-05-15 | 121.9215 | 119.4831 | 124.3599 |
2030-05-16 | 122.8072 | 120.3511 | 125.2634 |
2030-05-17 | 121.6283 | 119.1958 | 124.0609 |
2030-05-18 | 121.1415 | 118.7187 | 123.5643 |
2030-05-19 | 122.3189 | 119.8725 | 124.7652 |
2030-05-20 | 121.1446 | 118.7217 | 123.5675 |
2030-05-21 | 119.9817 | 117.5821 | 122.3813 |
2030-05-22 | 118.8299 | 116.4533 | 121.2065 |
2030-05-23 | 118.3787 | 116.0112 | 120.7463 |
2030-05-24 | 117.2423 | 114.8975 | 119.5872 |
2030-05-25 | 116.1168 | 113.7945 | 118.4392 |
2030-05-26 | 117.2454 | 114.9005 | 119.5903 |
2030-05-27 | 116.1198 | 113.7974 | 118.4422 |
2030-05-28 | 115.0051 | 112.7050 | 117.3052 |
2030-05-29 | 113.9011 | 111.6231 | 116.1791 |
2030-05-30 | 114.7936 | 112.4977 | 117.0894 |
2030-05-31 | 115.9092 | 113.5910 | 118.2274 |
2030 June | |||
2030-06-01 | 117.0357 | 114.6950 | 119.3764 |
2030-06-02 | 116.7765 | 114.4409 | 119.1120 |
2030-06-03 | 115.6554 | 113.3423 | 117.9685 |
2030-06-04 | 114.5452 | 112.2543 | 116.8361 |
2030-06-05 | 115.6584 | 113.3453 | 117.9716 |
2030-06-06 | 114.5481 | 112.2572 | 116.8391 |
2030-06-07 | 115.6614 | 113.3482 | 117.9746 |
2030-06-08 | 114.5511 | 112.2601 | 116.8421 |
2030-06-09 | 113.4515 | 111.1824 | 115.7205 |
2030-06-10 | 114.5149 | 112.2246 | 116.8052 |
2030-06-11 | 113.4156 | 111.1473 | 115.6839 |
2030-06-12 | 112.3269 | 110.0803 | 114.5734 |
2030-06-13 | 113.4186 | 111.1502 | 115.6869 |
2030-06-14 | 114.5209 | 112.2304 | 116.8113 |
2030-06-15 | 115.6339 | 113.3212 | 117.9466 |
2030-06-16 | 114.5238 | 112.2333 | 116.8143 |
2030-06-17 | 113.4244 | 111.1559 | 115.6929 |
2030-06-18 | 113.6388 | 111.3660 | 115.9116 |
2030-06-19 | 114.4907 | 112.2009 | 116.7805 |
2030-06-20 | 113.6757 | 111.4022 | 115.9492 |
2030-06-21 | 112.5844 | 110.3328 | 114.8361 |
2030-06-22 | 113.6786 | 111.4051 | 115.9522 |
2030-06-23 | 112.5874 | 110.3356 | 114.8391 |
2030-06-24 | 111.5066 | 109.2764 | 113.7367 |
2030-06-25 | 110.4361 | 108.2274 | 112.6448 |
2030-06-26 | 109.3760 | 107.1885 | 111.5635 |
2030-06-27 | 109.3717 | 107.1842 | 111.5591 |
2030-06-28 | 108.7626 | 106.5873 | 110.9378 |
2030-06-29 | 109.8196 | 107.6232 | 112.0160 |
2030-06-30 | 108.7654 | 106.5901 | 110.9407 |
2030 July | |||
2030-07-01 | 107.7213 | 105.5669 | 109.8757 |
2030-07-02 | 106.6872 | 104.5535 | 108.8209 |
2030-07-03 | 107.7241 | 105.5696 | 109.8786 |
2030-07-04 | 106.8201 | 104.6837 | 108.9565 |
2030-07-05 | 105.7946 | 103.6787 | 107.9105 |
2030-07-06 | 105.0738 | 102.9724 | 107.1753 |
2030-07-07 | 106.0950 | 103.9731 | 108.2169 |
2030-07-08 | 105.0766 | 102.9750 | 107.1781 |
2030-07-09 | 106.0978 | 103.9758 | 108.2197 |
2030-07-10 | 105.0793 | 102.9777 | 107.1809 |
2030-07-11 | 106.1005 | 103.9785 | 108.2225 |
2030-07-12 | 107.1317 | 104.9891 | 109.2743 |
2030-07-13 | 108.1729 | 106.0094 | 110.3363 |
2030-07-14 | 108.3819 | 106.2142 | 110.5495 |
2030-07-15 | 108.1254 | 105.9629 | 110.2879 |
2030-07-16 | 107.0874 | 104.9457 | 109.2292 |
2030-07-17 | 106.0594 | 103.9382 | 108.1806 |
2030-07-18 | 105.9652 | 103.8459 | 108.0845 |
2030-07-19 | 105.3950 | 103.2871 | 107.5029 |
2030-07-20 | 104.3832 | 102.2956 | 106.4709 |
2030-07-21 | 105.3977 | 103.2898 | 107.5057 |
2030-07-22 | 104.3859 | 102.2982 | 106.4737 |
2030-07-23 | 103.3839 | 101.3162 | 105.4515 |
2030-07-24 | 104.3886 | 102.3009 | 106.4764 |
2030-07-25 | 104.5034 | 102.4133 | 106.5935 |
2030-07-26 | 105.5191 | 103.4087 | 107.6294 |
2030-07-27 | 106.5446 | 104.4137 | 108.6755 |
2030-07-28 | 106.3374 | 104.2107 | 108.4642 |
2030-07-29 | 107.3709 | 105.2235 | 109.5183 |
2030-07-30 | 106.8826 | 104.7450 | 109.0203 |
2030-07-31 | 105.8566 | 103.7395 | 107.9737 |
2030 August | |||
2030-08-01 | 105.5372 | 103.4264 | 107.6479 |
2030-08-02 | 106.5629 | 104.4316 | 108.6941 |
2030-08-03 | 105.5399 | 103.4291 | 107.6507 |
2030-08-04 | 105.1905 | 103.0867 | 107.2943 |
2030-08-05 | 106.2128 | 104.0886 | 108.3371 |
2030-08-06 | 105.1932 | 103.0894 | 107.2971 |
2030-08-07 | 106.2156 | 104.0913 | 108.3399 |
2030-08-08 | 105.1959 | 103.0920 | 107.2999 |
2030-08-09 | 106.2183 | 104.0940 | 108.3427 |
2030-08-10 | 105.1987 | 103.0947 | 107.3026 |
2030-08-11 | 105.5575 | 103.4464 | 107.6687 |
2030-08-12 | 104.5442 | 102.4533 | 106.6351 |
2030-08-13 | 103.5406 | 101.4698 | 105.6114 |
2030-08-14 | 102.5467 | 100.4957 | 104.5976 |
2030-08-15 | 103.1806 | 101.1170 | 105.2442 |
2030-08-16 | 103.9617 | 101.8824 | 106.0409 |
2030-08-17 | 102.9637 | 100.9044 | 105.0229 |
2030-08-18 | 103.9643 | 101.8851 | 106.0436 |
2030-08-19 | 102.9663 | 100.9070 | 105.0257 |
2030-08-20 | 103.9670 | 101.8877 | 106.0464 |
2030-08-21 | 102.9690 | 100.9096 | 105.0284 |
2030-08-22 | 102.6176 | 100.5653 | 104.6700 |
2030-08-23 | 102.3237 | 100.2773 | 104.3702 |
2030-08-24 | 101.7142 | 99.6799 | 103.7484 |
2030-08-25 | 102.7027 | 100.6486 | 104.7568 |
2030-08-26 | 102.6491 | 100.5961 | 104.7021 |
2030-08-27 | 103.6467 | 101.5738 | 105.7197 |
2030-08-28 | 102.6518 | 100.5987 | 104.7048 |
2030-08-29 | 103.6494 | 101.5764 | 105.7224 |
2030-08-30 | 102.6544 | 100.6013 | 104.7075 |
2030-08-31 | 101.6944 | 99.6605 | 103.7283 |
2030 September | |||
2030-09-01 | 102.4291 | 100.3806 | 104.4777 |
2030-09-02 | 101.4763 | 99.4467 | 103.5058 |
2030-09-03 | 102.4625 | 100.4132 | 104.5117 |
2030-09-04 | 101.4789 | 99.4493 | 103.5085 |
2030-09-05 | 102.1553 | 100.1122 | 104.1984 |
2030-09-06 | 102.2996 | 100.2537 | 104.3456 |
2030-09-07 | 102.2048 | 100.1607 | 104.2489 |
2030-09-08 | 101.2237 | 99.1992 | 103.2481 |
2030-09-09 | 102.2074 | 100.1633 | 104.2516 |
2030-09-10 | 102.5093 | 100.4591 | 104.5595 |
2030-09-11 | 101.7646 | 99.7293 | 103.7999 |
2030-09-12 | 102.7537 | 100.6986 | 104.8087 |
2030-09-13 | 103.7523 | 101.6773 | 105.8274 |
2030-09-14 | 102.7563 | 100.7012 | 104.8115 |
2030-09-15 | 103.7550 | 101.6799 | 105.8301 |
2030-09-16 | 104.7634 | 102.6681 | 106.8586 |
2030-09-17 | 103.7577 | 101.6825 | 105.8328 |
2030-09-18 | 104.7661 | 102.6708 | 106.8614 |
2030-09-19 | 103.7604 | 101.6852 | 105.8356 |
2030-09-20 | 104.7688 | 102.6734 | 106.8642 |
2030-09-21 | 103.7630 | 101.6878 | 105.8383 |
2030-09-22 | 104.7715 | 102.6761 | 106.8669 |
2030-09-23 | 103.7657 | 101.6904 | 105.8410 |
2030-09-24 | 103.8369 | 101.7601 | 105.9136 |
2030-09-25 | 102.8401 | 100.7833 | 104.8969 |
2030-09-26 | 101.8528 | 99.8158 | 103.8899 |
2030-09-27 | 102.8427 | 100.7859 | 104.8996 |
2030-09-28 | 103.8422 | 101.7654 | 105.9191 |
2030-09-29 | 102.8858 | 100.8281 | 104.9436 |
2030-09-30 | 103.8858 | 101.8081 | 105.9635 |
2030 October | |||
2030-10-01 | 103.7995 | 101.7235 | 105.8755 |
2030-10-02 | 103.2942 | 101.2283 | 105.3601 |
2030-10-03 | 103.9306 | 101.8520 | 106.0092 |
2030-10-04 | 103.6528 | 101.5797 | 105.7258 |
2030-10-05 | 104.6602 | 102.5670 | 106.7534 |
2030-10-06 | 103.6555 | 101.5824 | 105.7286 |
2030-10-07 | 103.9825 | 101.9029 | 106.0622 |
2030-10-08 | 104.9448 | 102.8459 | 107.0437 |
2030-10-09 | 105.9647 | 103.8455 | 108.0840 |
2030-10-10 | 104.9475 | 102.8486 | 107.0465 |
2030-10-11 | 103.9401 | 101.8613 | 106.0189 |
2030-10-12 | 104.9502 | 102.8512 | 107.0492 |
2030-10-13 | 103.9427 | 101.8639 | 106.0216 |
2030-10-14 | 103.5471 | 101.4762 | 105.6181 |
2030-10-15 | 104.5535 | 102.4624 | 106.6445 |
2030-10-16 | 105.3632 | 103.2560 | 107.4705 |
2030-10-17 | 104.3518 | 102.2647 | 106.4388 |
2030-10-18 | 104.0194 | 101.9390 | 106.0998 |
2030-10-19 | 104.4927 | 102.4028 | 106.5825 |
2030-10-20 | 105.1591 | 103.0559 | 107.2623 |
2030-10-21 | 106.1811 | 104.0575 | 108.3047 |
2030-10-22 | 105.6980 | 103.5841 | 107.8120 |
2030-10-23 | 104.7499 | 102.6549 | 106.8449 |
2030-10-24 | 105.5136 | 103.4033 | 107.6239 |
2030-10-25 | 105.0756 | 102.9741 | 107.1771 |
2030-10-26 | 106.0968 | 103.9749 | 108.2188 |
2030-10-27 | 107.1280 | 104.9854 | 109.2705 |
2030-10-28 | 106.3362 | 104.2095 | 108.4629 |
2030-10-29 | 105.4377 | 103.3289 | 107.5464 |
2030-10-30 | 104.9208 | 102.8224 | 107.0192 |
2030-10-31 | 105.9405 | 103.8217 | 108.0593 |
2030 November | |||
2030-11-01 | 106.2457 | 104.1208 | 108.3707 |
2030-11-02 | 107.0249 | 104.8844 | 109.1654 |
2030-11-03 | 107.5655 | 105.4142 | 109.7168 |
2030-11-04 | 108.6109 | 106.4387 | 110.7831 |
2030-11-05 | 109.6665 | 107.4731 | 111.8598 |
2030-11-06 | 108.6137 | 106.4414 | 110.7860 |
2030-11-07 | 108.7189 | 106.5445 | 110.8933 |
2030-11-08 | 109.7755 | 107.5800 | 111.9710 |
2030-11-09 | 109.7356 | 107.5409 | 111.9303 |
2030-11-10 | 110.8021 | 108.5861 | 113.0182 |
2030-11-11 | 109.7385 | 107.5437 | 111.9332 |
2030-11-12 | 110.8050 | 108.5889 | 113.0211 |
2030-11-13 | 109.7413 | 107.5465 | 111.9361 |
2030-11-14 | 110.8079 | 108.5917 | 113.0240 |
2030-11-15 | 111.8848 | 109.6471 | 114.1225 |
2030-11-16 | 112.9722 | 110.7127 | 115.2316 |
2030-11-17 | 111.8877 | 109.6499 | 114.1254 |
2030-11-18 | 110.8136 | 108.5973 | 113.0299 |
2030-11-19 | 111.8906 | 109.6528 | 114.1284 |
2030-11-20 | 110.8165 | 108.6001 | 113.0328 |
2030-11-21 | 110.5032 | 108.2931 | 112.7132 |
2030-11-22 | 111.5771 | 109.3456 | 113.8087 |
2030-11-23 | 110.5060 | 108.2959 | 112.7162 |
2030-11-24 | 109.8534 | 107.6564 | 112.0505 |
2030-11-25 | 110.8906 | 108.6728 | 113.1084 |
2030-11-26 | 109.8261 | 107.6295 | 112.0226 |
2030-11-27 | 108.7718 | 106.5963 | 110.9472 |
2030-11-28 | 109.8289 | 107.6323 | 112.0255 |
2030-11-29 | 110.0200 | 107.8196 | 112.2204 |
2030-11-30 | 110.9889 | 108.7691 | 113.2087 |
2030 December | |||
2030-12-01 | 112.0676 | 109.8262 | 114.3089 |
2030-12-02 | 110.9918 | 108.7719 | 113.2116 |
2030-12-03 | 111.4696 | 109.2402 | 113.6990 |
2030-12-04 | 111.4987 | 109.2688 | 113.7287 |
2030-12-05 | 112.5824 | 110.3307 | 114.8340 |
2030-12-06 | 112.6536 | 110.4006 | 114.9067 |
2030-12-07 | 112.5293 | 110.2787 | 114.7799 |
2030-12-08 | 112.7541 | 110.4991 | 115.0092 |
2030-12-09 | 113.4261 | 111.1576 | 115.6946 |
2030-12-10 | 113.4264 | 111.1579 | 115.6950 |
2030-12-11 | 112.3376 | 110.0908 | 114.5843 |
2030-12-12 | 112.4382 | 110.1894 | 114.6869 |
2030-12-13 | 112.8284 | 110.5718 | 115.0850 |
2030-12-14 | 112.3210 | 110.0746 | 114.5675 |
2030-12-15 | 113.4127 | 111.1444 | 115.6809 |
2030-12-16 | 114.5149 | 112.2246 | 116.8052 |
2030-12-17 | 114.0059 | 111.7257 | 116.2860 |
2030-12-18 | 115.0936 | 112.7917 | 117.3955 |
2030-12-19 | 115.9469 | 113.6279 | 118.2658 |
2030-12-20 | 115.3040 | 112.9980 | 117.6101 |
2030-12-21 | 115.7690 | 113.4536 | 118.0844 |
2030-12-22 | 114.6577 | 112.3645 | 116.9508 |
2030-12-23 | 114.2720 | 111.9866 | 116.5575 |
2030-12-24 | 115.3826 | 113.0750 | 117.6903 |
2030-12-25 | 115.1875 | 112.8838 | 117.4913 |
2030-12-26 | 114.8844 | 112.5867 | 117.1821 |
2030-12-27 | 115.9530 | 113.6340 | 118.2721 |
2030-12-28 | 114.9358 | 112.6371 | 117.2345 |
2030-12-29 | 115.2489 | 112.9439 | 117.5539 |
2030-12-30 | 115.5695 | 113.2581 | 117.8809 |
2030-12-31 | 115.1984 | 112.8944 | 117.5023 |