Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 126.4606 123.9314 128.9898
2030-01-02 126.4443 123.9154 128.9732
2030-01-03 126.2437 123.7189 128.7686
2030-01-04 127.3536 124.8066 129.9007
2030-01-05 126.2457 123.7208 128.7706
2030-01-06 126.4658 123.9365 128.9951
2030-01-07 126.3595 123.8323 128.8867
2030-01-08 126.4726 123.9432 129.0021
2030-01-09 126.6650 124.1317 129.1983
2030-01-10 126.7490 124.2140 129.2839
2030-01-11 125.5322 123.0216 128.0429
2030-01-12 124.5931 122.1012 127.0849
2030-01-13 123.9184 121.4400 126.3968
2030-01-14 125.1227 122.6203 127.6252
2030-01-15 124.9259 122.4274 127.4244
2030-01-16 125.1595 122.6563 127.6627
2030-01-17 126.1783 123.6547 128.7018
2030-01-18 125.8259 123.3094 128.3425
2030-01-19 126.7859 124.2501 129.3216
2030-01-20 125.5687 123.0574 128.0801
2030-01-21 124.8671 122.3698 127.3645
2030-01-22 125.7216 123.2072 128.2361
2030-01-23 124.8119 122.3156 127.3081
2030-01-24 124.3185 121.8321 126.8049
2030-01-25 124.4888 121.9990 126.9785
2030-01-26 125.6986 123.1847 128.2126
2030-01-27 125.3045 122.7984 127.8106
2030-01-28 126.4375 123.9088 128.9663
2030-01-29 126.1605 123.6373 128.6837
2030-01-30 127.1401 124.5973 129.6829
2030-01-31 127.1645 124.6212 129.7078
2030 February
2030-02-01 128.4004 125.8324 130.9684
2030-02-02 127.1678 124.6244 129.7111
2030-02-03 127.8730 125.3155 130.4304
2030-02-04 127.0536 124.5125 129.5947
2030-02-05 128.2884 125.7226 130.8542
2030-02-06 127.0569 124.5157 129.5980
2030-02-07 126.2289 123.7043 128.7534
2030-02-08 126.3325 123.8058 128.8591
2030-02-09 125.4740 122.9645 127.9835
2030-02-10 125.2867 122.7809 127.7924
2030-02-11 126.3622 123.8350 128.8895
2030-02-12 125.6050 123.0929 128.1171
2030-02-13 124.5057 122.0156 126.9958
2030-02-14 124.8137 122.3175 127.3100
2030-02-15 124.5363 122.0456 127.0271
2030-02-16 124.4081 121.9199 126.8963
2030-02-17 125.1097 122.6075 127.6118
2030-02-18 125.0944 122.5925 127.5963
2030-02-19 126.1703 123.6469 128.6937
2030-02-20 126.0052 123.4851 128.5253
2030-02-21 125.3788 122.8712 127.8864
2030-02-22 125.6036 123.0915 128.1157
2030-02-23 125.9608 123.4415 128.4800
2030-02-24 125.9764 123.4569 128.4959
2030-02-25 125.9816 123.4620 128.5013
2030-02-26 126.3564 123.8293 128.8835
2030-02-27 126.8081 124.2719 129.3443
2030-02-28 127.9407 125.3819 130.4995
2030 March
2030-03-01 128.9152 126.3369 131.4935
2030-03-02 130.1681 127.5647 132.7715
2030-03-03 128.9185 126.3401 131.4969
2030-03-04 130.1715 127.5680 132.7749
2030-03-05 131.4366 128.8078 134.0653
2030-03-06 130.6683 128.0550 133.2817
2030-03-07 129.4223 126.8339 132.0108
2030-03-08 128.6202 126.0478 131.1926
2030-03-09 128.4543 125.8852 131.0233
2030-03-10 129.2694 126.6840 131.8548
2030-03-11 130.5257 127.9152 133.1363
2030-03-12 130.1496 127.5466 132.7526
2030-03-13 129.4903 126.9005 132.0801
2030-03-14 130.3091 127.7029 132.9153
2030-03-15 129.5620 126.9707 132.1532
2030-03-16 130.2001 127.5961 132.8041
2030-03-17 130.8307 128.2141 133.4473
2030-03-18 132.1022 129.4602 134.7443
2030-03-19 132.5112 129.8610 135.1615
2030-03-20 132.9065 130.2483 135.5646
2030-03-21 131.6306 128.9980 134.2632
2030-03-22 131.4364 128.8077 134.0651
2030-03-23 130.8621 128.2449 133.4794
2030-03-24 130.6104 127.9982 133.2226
2030-03-25 130.0845 127.4828 132.6862
2030-03-26 130.8310 128.2143 133.4476
2030-03-27 129.5750 126.9835 132.1665
2030-03-28 128.8521 126.2751 131.4292
2030-03-29 128.3811 125.8134 130.9487
2030-03-30 127.6114 125.0592 130.1636
2030-03-31 128.3008 125.7348 130.8668
2030 April
2030-04-01 129.5477 126.9568 132.1387
2030-04-02 128.3041 125.7380 130.8702
2030-04-03 127.0724 124.5310 129.6139
2030-04-04 126.7177 124.1833 129.2520
2030-04-05 127.9492 125.3902 130.5082
2030-04-06 129.1927 126.6089 131.7766
2030-04-07 130.4483 127.8394 133.0573
2030-04-08 129.1961 126.6121 131.7800
2030-04-09 130.4517 127.8427 133.0607
2030-04-10 131.7195 129.0851 134.3539
2030-04-11 130.4551 127.8460 133.0642
2030-04-12 131.7229 129.0885 134.3574
2030-04-13 133.0031 130.3431 135.6632
2030-04-14 131.7264 129.0918 134.3609
2030-04-15 133.0066 130.3464 135.6667
2030-04-16 134.2992 131.6133 136.9852
2030-04-17 133.0100 130.3498 135.6702
2030-04-18 134.3027 131.6167 136.9888
2030-04-19 135.6080 132.8958 138.3201
2030-04-20 134.3062 131.6201 136.9923
2030-04-21 133.0169 130.3566 135.6772
2030-04-22 131.7400 129.1052 134.3748
2030-04-23 130.4753 127.8658 133.0848
2030-04-24 129.2228 126.6383 131.8072
2030-04-25 130.4787 127.8691 133.0883
2030-04-26 129.2261 126.6416 131.8107
2030-04-27 130.4821 127.8724 133.0917
2030-04-28 130.6881 128.0743 133.3019
2030-04-29 129.4335 126.8449 132.0222
2030-04-30 130.6915 128.0777 133.3053
2030 May
2030-05-01 129.4369 126.8482 132.0256
2030-05-02 128.1943 125.6305 130.7582
2030-05-03 126.9637 124.4244 129.5030
2030-05-04 125.7449 123.2300 128.2598
2030-05-05 124.5378 122.0470 127.0285
2030-05-06 125.7482 123.2332 128.2631
2030-05-07 124.5410 122.0502 127.0318
2030-05-08 124.5634 122.0721 127.0547
2030-05-09 123.3676 120.9003 125.8350
2030-05-10 122.1833 119.7397 124.6270
2030-05-11 123.3708 120.9034 125.8382
2030-05-12 122.1865 119.7428 124.6302
2030-05-13 123.3740 120.9065 125.8415
2030-05-14 122.1896 119.7459 124.6334
2030-05-15 121.9215 119.4831 124.3599
2030-05-16 122.8072 120.3511 125.2634
2030-05-17 121.6283 119.1958 124.0609
2030-05-18 121.1415 118.7187 123.5643
2030-05-19 122.3189 119.8725 124.7652
2030-05-20 121.1446 118.7217 123.5675
2030-05-21 119.9817 117.5821 122.3813
2030-05-22 118.8299 116.4533 121.2065
2030-05-23 118.3787 116.0112 120.7463
2030-05-24 117.2423 114.8975 119.5872
2030-05-25 116.1168 113.7945 118.4392
2030-05-26 117.2454 114.9005 119.5903
2030-05-27 116.1198 113.7974 118.4422
2030-05-28 115.0051 112.7050 117.3052
2030-05-29 113.9011 111.6231 116.1791
2030-05-30 114.7936 112.4977 117.0894
2030-05-31 115.9092 113.5910 118.2274
2030 June
2030-06-01 117.0357 114.6950 119.3764
2030-06-02 116.7765 114.4409 119.1120
2030-06-03 115.6554 113.3423 117.9685
2030-06-04 114.5452 112.2543 116.8361
2030-06-05 115.6584 113.3453 117.9716
2030-06-06 114.5481 112.2572 116.8391
2030-06-07 115.6614 113.3482 117.9746
2030-06-08 114.5511 112.2601 116.8421
2030-06-09 113.4515 111.1824 115.7205
2030-06-10 114.5149 112.2246 116.8052
2030-06-11 113.4156 111.1473 115.6839
2030-06-12 112.3269 110.0803 114.5734
2030-06-13 113.4186 111.1502 115.6869
2030-06-14 114.5209 112.2304 116.8113
2030-06-15 115.6339 113.3212 117.9466
2030-06-16 114.5238 112.2333 116.8143
2030-06-17 113.4244 111.1559 115.6929
2030-06-18 113.6388 111.3660 115.9116
2030-06-19 114.4907 112.2009 116.7805
2030-06-20 113.6757 111.4022 115.9492
2030-06-21 112.5844 110.3328 114.8361
2030-06-22 113.6786 111.4051 115.9522
2030-06-23 112.5874 110.3356 114.8391
2030-06-24 111.5066 109.2764 113.7367
2030-06-25 110.4361 108.2274 112.6448
2030-06-26 109.3760 107.1885 111.5635
2030-06-27 109.3717 107.1842 111.5591
2030-06-28 108.7626 106.5873 110.9378
2030-06-29 109.8196 107.6232 112.0160
2030-06-30 108.7654 106.5901 110.9407
2030 July
2030-07-01 107.7213 105.5669 109.8757
2030-07-02 106.6872 104.5535 108.8209
2030-07-03 107.7241 105.5696 109.8786
2030-07-04 106.8201 104.6837 108.9565
2030-07-05 105.7946 103.6787 107.9105
2030-07-06 105.0738 102.9724 107.1753
2030-07-07 106.0950 103.9731 108.2169
2030-07-08 105.0766 102.9750 107.1781
2030-07-09 106.0978 103.9758 108.2197
2030-07-10 105.0793 102.9777 107.1809
2030-07-11 106.1005 103.9785 108.2225
2030-07-12 107.1317 104.9891 109.2743
2030-07-13 108.1729 106.0094 110.3363
2030-07-14 108.3819 106.2142 110.5495
2030-07-15 108.1254 105.9629 110.2879
2030-07-16 107.0874 104.9457 109.2292
2030-07-17 106.0594 103.9382 108.1806
2030-07-18 105.9652 103.8459 108.0845
2030-07-19 105.3950 103.2871 107.5029
2030-07-20 104.3832 102.2956 106.4709
2030-07-21 105.3977 103.2898 107.5057
2030-07-22 104.3859 102.2982 106.4737
2030-07-23 103.3839 101.3162 105.4515
2030-07-24 104.3886 102.3009 106.4764
2030-07-25 104.5034 102.4133 106.5935
2030-07-26 105.5191 103.4087 107.6294
2030-07-27 106.5446 104.4137 108.6755
2030-07-28 106.3374 104.2107 108.4642
2030-07-29 107.3709 105.2235 109.5183
2030-07-30 106.8826 104.7450 109.0203
2030-07-31 105.8566 103.7395 107.9737
2030 August
2030-08-01 105.5372 103.4264 107.6479
2030-08-02 106.5629 104.4316 108.6941
2030-08-03 105.5399 103.4291 107.6507
2030-08-04 105.1905 103.0867 107.2943
2030-08-05 106.2128 104.0886 108.3371
2030-08-06 105.1932 103.0894 107.2971
2030-08-07 106.2156 104.0913 108.3399
2030-08-08 105.1959 103.0920 107.2999
2030-08-09 106.2183 104.0940 108.3427
2030-08-10 105.1987 103.0947 107.3026
2030-08-11 105.5575 103.4464 107.6687
2030-08-12 104.5442 102.4533 106.6351
2030-08-13 103.5406 101.4698 105.6114
2030-08-14 102.5467 100.4957 104.5976
2030-08-15 103.1806 101.1170 105.2442
2030-08-16 103.9617 101.8824 106.0409
2030-08-17 102.9637 100.9044 105.0229
2030-08-18 103.9643 101.8851 106.0436
2030-08-19 102.9663 100.9070 105.0257
2030-08-20 103.9670 101.8877 106.0464
2030-08-21 102.9690 100.9096 105.0284
2030-08-22 102.6176 100.5653 104.6700
2030-08-23 102.3237 100.2773 104.3702
2030-08-24 101.7142 99.6799 103.7484
2030-08-25 102.7027 100.6486 104.7568
2030-08-26 102.6491 100.5961 104.7021
2030-08-27 103.6467 101.5738 105.7197
2030-08-28 102.6518 100.5987 104.7048
2030-08-29 103.6494 101.5764 105.7224
2030-08-30 102.6544 100.6013 104.7075
2030-08-31 101.6944 99.6605 103.7283
2030 September
2030-09-01 102.4291 100.3806 104.4777
2030-09-02 101.4763 99.4467 103.5058
2030-09-03 102.4625 100.4132 104.5117
2030-09-04 101.4789 99.4493 103.5085
2030-09-05 102.1553 100.1122 104.1984
2030-09-06 102.2996 100.2537 104.3456
2030-09-07 102.2048 100.1607 104.2489
2030-09-08 101.2237 99.1992 103.2481
2030-09-09 102.2074 100.1633 104.2516
2030-09-10 102.5093 100.4591 104.5595
2030-09-11 101.7646 99.7293 103.7999
2030-09-12 102.7537 100.6986 104.8087
2030-09-13 103.7523 101.6773 105.8274
2030-09-14 102.7563 100.7012 104.8115
2030-09-15 103.7550 101.6799 105.8301
2030-09-16 104.7634 102.6681 106.8586
2030-09-17 103.7577 101.6825 105.8328
2030-09-18 104.7661 102.6708 106.8614
2030-09-19 103.7604 101.6852 105.8356
2030-09-20 104.7688 102.6734 106.8642
2030-09-21 103.7630 101.6878 105.8383
2030-09-22 104.7715 102.6761 106.8669
2030-09-23 103.7657 101.6904 105.8410
2030-09-24 103.8369 101.7601 105.9136
2030-09-25 102.8401 100.7833 104.8969
2030-09-26 101.8528 99.8158 103.8899
2030-09-27 102.8427 100.7859 104.8996
2030-09-28 103.8422 101.7654 105.9191
2030-09-29 102.8858 100.8281 104.9436
2030-09-30 103.8858 101.8081 105.9635
2030 October
2030-10-01 103.7995 101.7235 105.8755
2030-10-02 103.2942 101.2283 105.3601
2030-10-03 103.9306 101.8520 106.0092
2030-10-04 103.6528 101.5797 105.7258
2030-10-05 104.6602 102.5670 106.7534
2030-10-06 103.6555 101.5824 105.7286
2030-10-07 103.9825 101.9029 106.0622
2030-10-08 104.9448 102.8459 107.0437
2030-10-09 105.9647 103.8455 108.0840
2030-10-10 104.9475 102.8486 107.0465
2030-10-11 103.9401 101.8613 106.0189
2030-10-12 104.9502 102.8512 107.0492
2030-10-13 103.9427 101.8639 106.0216
2030-10-14 103.5471 101.4762 105.6181
2030-10-15 104.5535 102.4624 106.6445
2030-10-16 105.3632 103.2560 107.4705
2030-10-17 104.3518 102.2647 106.4388
2030-10-18 104.0194 101.9390 106.0998
2030-10-19 104.4927 102.4028 106.5825
2030-10-20 105.1591 103.0559 107.2623
2030-10-21 106.1811 104.0575 108.3047
2030-10-22 105.6980 103.5841 107.8120
2030-10-23 104.7499 102.6549 106.8449
2030-10-24 105.5136 103.4033 107.6239
2030-10-25 105.0756 102.9741 107.1771
2030-10-26 106.0968 103.9749 108.2188
2030-10-27 107.1280 104.9854 109.2705
2030-10-28 106.3362 104.2095 108.4629
2030-10-29 105.4377 103.3289 107.5464
2030-10-30 104.9208 102.8224 107.0192
2030-10-31 105.9405 103.8217 108.0593
2030 November
2030-11-01 106.2457 104.1208 108.3707
2030-11-02 107.0249 104.8844 109.1654
2030-11-03 107.5655 105.4142 109.7168
2030-11-04 108.6109 106.4387 110.7831
2030-11-05 109.6665 107.4731 111.8598
2030-11-06 108.6137 106.4414 110.7860
2030-11-07 108.7189 106.5445 110.8933
2030-11-08 109.7755 107.5800 111.9710
2030-11-09 109.7356 107.5409 111.9303
2030-11-10 110.8021 108.5861 113.0182
2030-11-11 109.7385 107.5437 111.9332
2030-11-12 110.8050 108.5889 113.0211
2030-11-13 109.7413 107.5465 111.9361
2030-11-14 110.8079 108.5917 113.0240
2030-11-15 111.8848 109.6471 114.1225
2030-11-16 112.9722 110.7127 115.2316
2030-11-17 111.8877 109.6499 114.1254
2030-11-18 110.8136 108.5973 113.0299
2030-11-19 111.8906 109.6528 114.1284
2030-11-20 110.8165 108.6001 113.0328
2030-11-21 110.5032 108.2931 112.7132
2030-11-22 111.5771 109.3456 113.8087
2030-11-23 110.5060 108.2959 112.7162
2030-11-24 109.8534 107.6564 112.0505
2030-11-25 110.8906 108.6728 113.1084
2030-11-26 109.8261 107.6295 112.0226
2030-11-27 108.7718 106.5963 110.9472
2030-11-28 109.8289 107.6323 112.0255
2030-11-29 110.0200 107.8196 112.2204
2030-11-30 110.9889 108.7691 113.2087
2030 December
2030-12-01 112.0676 109.8262 114.3089
2030-12-02 110.9918 108.7719 113.2116
2030-12-03 111.4696 109.2402 113.6990
2030-12-04 111.4987 109.2688 113.7287
2030-12-05 112.5824 110.3307 114.8340
2030-12-06 112.6536 110.4006 114.9067
2030-12-07 112.5293 110.2787 114.7799
2030-12-08 112.7541 110.4991 115.0092
2030-12-09 113.4261 111.1576 115.6946
2030-12-10 113.4264 111.1579 115.6950
2030-12-11 112.3376 110.0908 114.5843
2030-12-12 112.4382 110.1894 114.6869
2030-12-13 112.8284 110.5718 115.0850
2030-12-14 112.3210 110.0746 114.5675
2030-12-15 113.4127 111.1444 115.6809
2030-12-16 114.5149 112.2246 116.8052
2030-12-17 114.0059 111.7257 116.2860
2030-12-18 115.0936 112.7917 117.3955
2030-12-19 115.9469 113.6279 118.2658
2030-12-20 115.3040 112.9980 117.6101
2030-12-21 115.7690 113.4536 118.0844
2030-12-22 114.6577 112.3645 116.9508
2030-12-23 114.2720 111.9866 116.5575
2030-12-24 115.3826 113.0750 117.6903
2030-12-25 115.1875 112.8838 117.4913
2030-12-26 114.8844 112.5867 117.1821
2030-12-27 115.9530 113.6340 118.2721
2030-12-28 114.9358 112.6371 117.2345
2030-12-29 115.2489 112.9439 117.5539
2030-12-30 115.5695 113.2581 117.8809
2030-12-31 115.1984 112.8944 117.5023