Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 123.2243 120.7598 125.6887
2029-01-02 122.8320 120.3754 125.2886
2029-01-03 122.7354 120.2807 125.1901
2029-01-04 123.9200 121.4416 126.3984
2029-01-05 123.9277 121.4491 126.4062
2029-01-06 124.8141 122.3178 127.3103
2029-01-07 125.9390 123.4203 128.4578
2029-01-08 124.9430 122.4441 127.4419
2029-01-09 123.9864 121.5067 126.4662
2029-01-10 125.1914 122.6876 127.6953
2029-01-11 124.7152 122.2209 127.2095
2029-01-12 125.2241 122.7196 127.7286
2029-01-13 124.8081 122.3119 127.3043
2029-01-14 125.7572 123.2420 128.2723
2029-01-15 124.9156 122.4173 127.4140
2029-01-16 124.5602 122.0690 127.0514
2029-01-17 124.7598 122.2646 127.2550
2029-01-18 124.5262 122.0357 127.0167
2029-01-19 123.6172 121.1448 126.0895
2029-01-20 122.4305 119.9819 124.8791
2029-01-21 122.4746 120.0251 124.9241
2029-01-22 122.7981 120.3421 125.2540
2029-01-23 122.4940 120.0441 124.9438
2029-01-24 121.8643 119.4270 124.3016
2029-01-25 121.4876 119.0578 123.9173
2029-01-26 121.4855 119.0558 123.9152
2029-01-27 121.7769 119.3413 124.2124
2029-01-28 122.6404 120.1876 125.0933
2029-01-29 122.6404 120.1876 125.0933
2029-01-30 122.7167 120.2623 125.1710
2029-01-31 122.5856 120.1339 125.0373
2029 February
2029-02-01 123.5136 121.0433 125.9838
2029-02-02 123.8305 121.3539 126.3071
2029-02-03 124.8282 122.3316 127.3247
2029-02-04 124.7653 122.2700 127.2606
2029-02-05 124.7653 122.2700 127.2606
2029-02-06 123.7673 121.2920 126.2427
2029-02-07 124.9702 122.4708 127.4696
2029-02-08 124.1627 121.6794 126.6459
2029-02-09 123.8218 121.3454 126.2982
2029-02-10 123.2404 120.7756 125.7052
2029-02-11 122.0573 119.6161 124.4984
2029-02-12 123.2435 120.7787 125.7084
2029-02-13 122.7155 120.2612 125.1698
2029-02-14 122.9997 120.5397 125.4597
2029-02-15 123.6554 121.1823 126.1285
2029-02-16 124.1831 121.6995 126.6668
2029-02-17 123.6999 121.2259 126.1739
2029-02-18 124.0589 121.5777 126.5401
2029-02-19 124.3898 121.9020 126.8776
2029-02-20 124.4807 121.9910 126.9703
2029-02-21 124.0263 121.5458 126.5069
2029-02-22 124.6003 122.1083 127.0923
2029-02-23 125.2491 122.7441 127.7541
2029-02-24 125.4919 122.9821 128.0018
2029-02-25 126.1536 123.6306 128.6767
2029-02-26 126.1536 123.6306 128.6767
2029-02-27 125.5146 123.0043 128.0249
2029-02-28 126.2263 123.7018 128.7508
2029 March
2029-03-01 126.4393 123.9105 128.9681
2029-03-02 125.7840 123.2683 128.2996
2029-03-03 125.4454 122.9365 127.9543
2029-03-04 126.1693 123.6459 128.6927
2029-03-05 124.9581 122.4590 127.4573
2029-03-06 126.0249 123.5044 128.5454
2029-03-07 126.6344 124.1017 129.1671
2029-03-08 126.3607 123.8335 128.8879
2029-03-09 126.6145 124.0822 129.1468
2029-03-10 126.7464 124.2115 129.2813
2029-03-11 125.5297 123.0191 128.0403
2029-03-12 124.8253 122.3288 127.3218
2029-03-13 126.0385 123.5177 128.5593
2029-03-14 126.3798 123.8522 128.9074
2029-03-15 125.1666 122.6633 127.6699
2029-03-16 126.3831 123.8554 128.9107
2029-03-17 127.0931 124.5513 129.6350
2029-03-18 127.4167 124.8684 129.9650
2029-03-19 127.4167 124.8684 129.9650
2029-03-20 127.3986 124.8506 129.9466
2029-03-21 128.6368 126.0640 131.2095
2029-03-22 129.8870 127.2892 132.4847
2029-03-23 131.0750 128.4535 133.6965
2029-03-24 131.3342 128.7075 133.9609
2029-03-25 130.0734 127.4719 132.6749
2029-03-26 130.0734 127.4719 132.6749
2029-03-27 130.2100 127.6058 132.8141
2029-03-28 130.1588 127.5556 132.7620
2029-03-29 130.7405 128.1257 133.3553
2029-03-30 131.7736 129.1381 134.4090
2029-03-31 130.5086 127.8984 133.1188
2029 April
2029-04-01 130.1160 127.5137 132.7183
2029-04-02 131.3806 128.7530 134.0082
2029-04-03 130.1194 127.5170 132.7218
2029-04-04 131.1820 128.5583 133.8056
2029-04-05 131.9788 129.3392 134.6184
2029-04-06 133.2615 130.5963 135.9267
2029-04-07 134.5566 131.8655 137.2478
2029-04-08 134.1037 131.4216 136.7858
2029-04-09 132.8163 130.1600 135.4727
2029-04-10 131.7112 129.0770 134.3455
2029-04-11 132.9913 130.3315 135.6511
2029-04-12 133.4880 130.8182 136.1578
2029-04-13 132.9785 130.3189 135.6381
2029-04-14 132.7750 130.1195 135.4305
2029-04-15 131.6129 128.9806 134.2451
2029-04-16 131.7986 129.1626 134.4345
2029-04-17 132.4485 129.7995 135.0975
2029-04-18 131.1770 128.5535 133.8006
2029-04-19 132.4519 129.8029 135.1010
2029-04-20 131.6195 128.9871 134.2519
2029-04-21 131.1346 128.5119 133.7573
2029-04-22 131.4505 128.8215 134.0795
2029-04-23 131.0369 128.4162 133.6577
2029-04-24 131.7353 129.1005 134.3700
2029-04-25 130.9710 128.3516 133.5904
2029-04-26 130.2887 127.6830 132.8945
2029-04-27 130.2011 127.5970 132.8051
2029-04-28 131.4665 128.8371 134.0958
2029-04-29 132.7442 130.0893 135.3990
2029-04-30 131.7899 129.1541 134.4257
2029 May
2029-05-01 132.7736 130.1181 135.4290
2029-05-02 134.0640 131.3827 136.7453
2029-05-03 133.6963 131.0224 136.3702
2029-05-04 132.4128 129.7646 135.0611
2029-05-05 133.0226 130.3622 135.6831
2029-05-06 134.3155 131.6292 137.0018
2029-05-07 133.0261 130.3656 135.6866
2029-05-08 134.2850 131.5993 136.9707
2029-05-09 134.9291 132.2305 137.6277
2029-05-10 133.9543 131.2752 136.6334
2029-05-11 135.2562 132.5510 137.9613
2029-05-12 133.9577 131.2786 136.6369
2029-05-13 134.0859 131.4042 136.7676
2029-05-14 133.5413 130.8705 136.2121
2029-05-15 134.0391 131.3583 136.7199
2029-05-16 134.6932 131.9993 137.3870
2029-05-17 134.3823 131.6946 137.0699
2029-05-18 133.8106 131.1344 136.4868
2029-05-19 134.3242 131.6377 137.0107
2029-05-20 134.1757 131.4922 136.8592
2029-05-21 134.5286 131.8381 137.2192
2029-05-22 135.2821 132.5765 137.9878
2029-05-23 135.3569 132.6497 138.0640
2029-05-24 134.0575 131.3763 136.7386
2029-05-25 133.7593 131.0841 136.4345
2029-05-26 132.6886 130.0348 135.3424
2029-05-27 131.4709 128.8415 134.1004
2029-05-28 130.8673 128.2500 133.4847
2029-05-29 131.3380 128.7112 133.9647
2029-05-30 130.0772 127.4756 132.6787
2029-05-31 130.2600 127.6548 132.8652
2029 June
2029-06-01 131.5260 128.8955 134.1565
2029-06-02 131.2207 128.5963 133.8451
2029-06-03 131.8577 129.2205 134.4948
2029-06-04 132.0612 129.4200 134.7024
2029-06-05 130.9898 128.3700 133.6096
2029-06-06 132.2629 129.6176 134.9081
2029-06-07 133.5483 130.8773 136.2193
2029-06-08 133.1348 130.4721 135.7975
2029-06-09 131.9269 129.2883 134.5654
2029-06-10 132.1311 129.4885 134.7738
2029-06-11 130.8627 128.2455 133.4800
2029-06-12 131.3349 128.7082 133.9616
2029-06-13 132.6113 129.9591 135.2635
2029-06-14 132.7104 130.0562 135.3646
2029-06-15 133.4137 130.7455 136.0820
2029-06-16 132.5614 129.9102 135.2127
2029-06-17 132.6349 129.9822 135.2876
2029-06-18 132.3915 129.7436 135.0393
2029-06-19 132.7508 130.0958 135.4058
2029-06-20 131.8660 129.2287 134.5034
2029-06-21 132.3900 129.7422 135.0378
2029-06-22 131.6633 129.0301 134.2966
2029-06-23 132.1839 129.5403 134.8276
2029-06-24 131.5621 128.9309 134.1934
2029-06-25 131.0830 128.4613 133.7047
2029-06-26 131.7027 129.0686 134.3368
2029-06-27 132.0232 129.3828 134.6637
2029-06-28 131.6632 129.0300 134.2965
2029-06-29 132.9429 130.2840 135.6017
2029-06-30 134.2349 131.5502 136.9196
2029 July
2029-07-01 133.9633 131.2840 136.6425
2029-07-02 134.2243 131.5398 136.9088
2029-07-03 134.9405 132.2417 137.6393
2029-07-04 136.0261 133.3056 138.7467
2029-07-05 135.1857 132.4820 137.8894
2029-07-06 135.5088 132.7987 138.2190
2029-07-07 135.5137 132.8034 138.2240
2029-07-08 134.7807 132.0850 137.4763
2029-07-09 134.3005 131.6145 136.9865
2029-07-10 133.5008 130.8308 136.1709
2029-07-11 132.9339 130.2752 135.5925
2029-07-12 132.8109 130.1546 135.4671
2029-07-13 132.9509 130.2919 135.6099
2029-07-14 132.3312 129.6846 134.9778
2029-07-15 132.7499 130.0949 135.4049
2029-07-16 132.6368 129.9841 135.2895
2029-07-17 132.8416 130.1848 135.4985
2029-07-18 133.0503 130.3893 135.7114
2029-07-19 134.1815 131.4979 136.8651
2029-07-20 135.1881 132.4843 137.8919
2029-07-21 135.8959 133.1780 138.6138
2029-07-22 136.0679 133.3466 138.7893
2029-07-23 135.2659 132.5606 137.9712
2029-07-24 136.1064 133.3842 138.8285
2029-07-25 135.3914 132.6836 138.0992
2029-07-26 134.5369 131.8461 137.2276
2029-07-27 133.9819 131.3023 136.6616
2029-07-28 134.0503 131.3693 136.7313
2029-07-29 134.7674 132.0720 137.4627
2029-07-30 133.6205 130.9480 136.2929
2029-07-31 133.9657 131.2864 136.6451
2029 August
2029-08-01 133.7819 131.1063 136.4576
2029-08-02 133.2741 130.6086 135.9396
2029-08-03 133.3909 130.7230 136.0587
2029-08-04 132.9858 130.3261 135.6455
2029-08-05 131.7092 129.0750 134.3433
2029-08-06 131.9713 129.3319 134.6107
2029-08-07 133.2539 130.5888 135.9190
2029-08-08 133.9986 131.3186 136.6786
2029-08-09 133.2104 130.5462 135.8746
2029-08-10 134.2247 131.5402 136.9092
2029-08-11 135.5292 132.8187 138.2398
2029-08-12 135.5507 132.8396 138.2617
2029-08-13 135.2459 132.5410 137.9508
2029-08-14 134.8098 132.1136 137.5060
2029-08-15 134.6561 131.9630 137.3492
2029-08-16 134.9305 132.2319 137.6291
2029-08-17 134.8487 132.1518 137.5457
2029-08-18 136.1593 133.4361 138.8825
2029-08-19 136.3897 133.6619 139.1175
2029-08-20 137.2790 134.5334 140.0246
2029-08-21 137.6437 134.8908 140.3966
2029-08-22 136.8651 134.1278 139.6024
2029-08-23 136.1496 133.4266 138.8726
2029-08-24 136.9256 134.1870 139.6641
2029-08-25 137.1914 134.4476 139.9352
2029-08-26 135.8744 133.1569 138.5919
2029-08-27 136.1536 133.4306 138.8767
2029-08-28 136.3183 133.5920 139.0447
2029-08-29 136.4589 133.7297 139.1881
2029-08-30 137.7851 135.0294 140.5408
2029-08-31 138.7346 135.9599 141.5093
2029 September
2029-09-01 137.7831 135.0274 140.5388
2029-09-02 136.4604 133.7312 139.1896
2029-09-03 135.5738 132.8623 138.2853
2029-09-04 136.0467 133.3258 138.7676
2029-09-05 135.7204 133.0060 138.4348
2029-09-06 135.4786 132.7690 138.1882
2029-09-07 136.0617 133.3405 138.7829
2029-09-08 135.6586 132.9454 138.3717
2029-09-09 135.8759 133.1584 138.5935
2029-09-10 135.4939 132.7840 138.2038
2029-09-11 135.8892 133.1714 138.6070
2029-09-12 134.5854 131.8937 137.2771
2029-09-13 134.9779 132.2783 137.6774
2029-09-14 136.2897 133.5639 139.0155
2029-09-15 136.1913 133.4675 138.9152
2029-09-16 136.3138 133.5875 139.0400
2029-09-17 135.0135 132.3132 137.7137
2029-09-18 135.4508 132.7417 138.1598
2029-09-19 135.6044 132.8923 138.3165
2029-09-20 135.8119 133.0957 138.5282
2029-09-21 135.1246 132.4221 137.8271
2029-09-22 135.3894 132.6816 138.0971
2029-09-23 135.2121 132.5078 137.9163
2029-09-24 135.0563 132.3552 137.7574
2029-09-25 134.9702 132.2708 137.6696
2029-09-26 134.7868 132.0911 137.4826
2029-09-27 135.5187 132.8083 138.2291
2029-09-28 134.8716 132.1742 137.5691
2029-09-29 135.6408 132.9280 138.3536
2029-09-30 135.1774 132.4739 137.8810
2029 October
2029-10-01 134.6652 131.9719 137.3585
2029-10-02 134.1880 131.5042 136.8718
2029-10-03 134.2513 131.5663 136.9364
2029-10-04 134.0483 131.3673 136.7293
2029-10-05 132.7636 130.1083 135.4188
2029-10-06 132.5313 129.8807 135.1819
2029-10-07 132.0511 129.4100 134.6921
2029-10-08 132.1746 129.5311 134.8181
2029-10-09 131.9936 129.3537 134.6334
2029-10-10 132.0953 129.4533 134.7372
2029-10-11 131.7495 129.1145 134.3844
2029-10-12 131.1213 128.4988 133.7437
2029-10-13 130.5649 127.9536 133.1762
2029-10-14 131.8338 129.1971 134.4705
2029-10-15 131.6408 129.0080 134.2736
2029-10-16 131.3966 128.7687 134.0246
2029-10-17 130.3272 127.7207 132.9338
2029-10-18 129.9399 127.3411 132.5387
2029-10-19 129.7781 127.1826 132.3737
2029-10-20 130.3775 127.7699 132.9850
2029-10-21 130.8353 128.2186 133.4520
2029-10-22 130.9952 128.3753 133.6151
2029-10-23 131.1163 128.4939 133.7386
2029-10-24 131.7237 129.0892 134.3582
2029-10-25 133.0039 130.3438 135.6640
2029-10-26 133.4082 130.7401 136.0764
2029-10-27 133.3687 130.7013 136.0361
2029-10-28 133.4987 130.8288 136.1687
2029-10-29 133.7408 131.0660 136.4156
2029-10-30 132.7940 130.1381 135.4499
2029-10-31 132.9373 130.2785 135.5960
2029 November
2029-11-01 133.0962 130.4343 135.7581
2029-11-02 131.9109 129.2727 134.5492
2029-11-03 132.0707 129.4293 134.7121
2029-11-04 131.2222 128.5978 133.8467
2029-11-05 131.1901 128.5663 133.8139
2029-11-06 131.3049 128.6788 133.9310
2029-11-07 131.1817 128.5580 133.8053
2029-11-08 131.8333 129.1966 134.4700
2029-11-09 132.3882 129.7404 135.0360
2029-11-10 132.1906 129.5468 134.8345
2029-11-11 132.2177 129.5734 134.8621
2029-11-12 131.4724 128.8429 134.1018
2029-11-13 131.1544 128.5313 133.7775
2029-11-14 131.3589 128.7317 133.9861
2029-11-15 131.5485 128.9176 134.1795
2029-11-16 131.8196 129.1832 134.4560
2029-11-17 131.9180 129.2797 134.5564
2029-11-18 131.9443 129.3054 134.5832
2029-11-19 132.3686 129.7212 135.0160
2029-11-20 131.7304 129.0958 134.3650
2029-11-21 131.4167 128.7884 134.0451
2029-11-22 131.3731 128.7457 134.0006
2029-11-23 131.2758 128.6502 133.9013
2029-11-24 130.7703 128.1549 133.3857
2029-11-25 131.3554 128.7283 133.9825
2029-11-26 131.0643 128.4430 133.6856
2029-11-27 130.8478 128.2309 133.4648
2029-11-28 131.5722 128.9407 134.2036
2029-11-29 131.0438 128.4229 133.6646
2029-11-30 131.4384 128.8097 134.0672
2029 December
2029-12-01 131.6643 129.0310 134.2976
2029-12-02 130.7368 128.1221 133.3515
2029-12-03 130.7852 128.1695 133.4009
2029-12-04 130.4495 127.8405 133.0585
2029-12-05 130.1038 127.5017 132.7058
2029-12-06 130.6344 128.0217 133.2470
2029-12-07 130.5277 127.9171 133.1383
2029-12-08 130.6834 128.0698 133.2971
2029-12-09 130.8470 128.2300 133.4639
2029-12-10 130.5723 127.9609 133.1837
2029-12-11 130.4498 127.8408 133.0588
2029-12-12 130.9355 128.3168 133.5542
2029-12-13 130.1252 127.5227 132.7277
2029-12-14 130.2407 127.6359 132.8456
2029-12-15 129.4837 126.8941 132.0734
2029-12-16 129.4242 126.8358 132.0127
2029-12-17 129.4555 126.8664 132.0446
2029-12-18 129.8303 127.2337 132.4269
2029-12-19 129.1081 126.5259 131.6903
2029-12-20 128.5426 125.9718 131.1135
2029-12-21 129.0143 126.4340 131.5946
2029-12-22 128.5594 125.9883 131.1306
2029-12-23 128.6816 126.1080 131.2552
2029-12-24 127.6518 125.0988 130.2048
2029-12-25 126.5746 124.0431 129.1061
2029-12-26 126.7575 124.2223 129.2926
2029-12-27 127.7630 125.2077 130.3183
2029-12-28 127.6331 125.0805 130.1858
2029-12-29 127.4361 124.8874 129.9848
2029-12-30 127.3522 124.8052 129.8993
2029-12-31 126.5573 124.0261 129.0884