Current GBP/RUB rate: â–² 113.0328 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 123.2243 | 120.7598 | 125.6887 |
2029-01-02 | 122.8320 | 120.3754 | 125.2886 |
2029-01-03 | 122.7354 | 120.2807 | 125.1901 |
2029-01-04 | 123.9200 | 121.4416 | 126.3984 |
2029-01-05 | 123.9277 | 121.4491 | 126.4062 |
2029-01-06 | 124.8141 | 122.3178 | 127.3103 |
2029-01-07 | 125.9390 | 123.4203 | 128.4578 |
2029-01-08 | 124.9430 | 122.4441 | 127.4419 |
2029-01-09 | 123.9864 | 121.5067 | 126.4662 |
2029-01-10 | 125.1914 | 122.6876 | 127.6953 |
2029-01-11 | 124.7152 | 122.2209 | 127.2095 |
2029-01-12 | 125.2241 | 122.7196 | 127.7286 |
2029-01-13 | 124.8081 | 122.3119 | 127.3043 |
2029-01-14 | 125.7572 | 123.2420 | 128.2723 |
2029-01-15 | 124.9156 | 122.4173 | 127.4140 |
2029-01-16 | 124.5602 | 122.0690 | 127.0514 |
2029-01-17 | 124.7598 | 122.2646 | 127.2550 |
2029-01-18 | 124.5262 | 122.0357 | 127.0167 |
2029-01-19 | 123.6172 | 121.1448 | 126.0895 |
2029-01-20 | 122.4305 | 119.9819 | 124.8791 |
2029-01-21 | 122.4746 | 120.0251 | 124.9241 |
2029-01-22 | 122.7981 | 120.3421 | 125.2540 |
2029-01-23 | 122.4940 | 120.0441 | 124.9438 |
2029-01-24 | 121.8643 | 119.4270 | 124.3016 |
2029-01-25 | 121.4876 | 119.0578 | 123.9173 |
2029-01-26 | 121.4855 | 119.0558 | 123.9152 |
2029-01-27 | 121.7769 | 119.3413 | 124.2124 |
2029-01-28 | 122.6404 | 120.1876 | 125.0933 |
2029-01-29 | 122.6404 | 120.1876 | 125.0933 |
2029-01-30 | 122.7167 | 120.2623 | 125.1710 |
2029-01-31 | 122.5856 | 120.1339 | 125.0373 |
2029 February | |||
2029-02-01 | 123.5136 | 121.0433 | 125.9838 |
2029-02-02 | 123.8305 | 121.3539 | 126.3071 |
2029-02-03 | 124.8282 | 122.3316 | 127.3247 |
2029-02-04 | 124.7653 | 122.2700 | 127.2606 |
2029-02-05 | 124.7653 | 122.2700 | 127.2606 |
2029-02-06 | 123.7673 | 121.2920 | 126.2427 |
2029-02-07 | 124.9702 | 122.4708 | 127.4696 |
2029-02-08 | 124.1627 | 121.6794 | 126.6459 |
2029-02-09 | 123.8218 | 121.3454 | 126.2982 |
2029-02-10 | 123.2404 | 120.7756 | 125.7052 |
2029-02-11 | 122.0573 | 119.6161 | 124.4984 |
2029-02-12 | 123.2435 | 120.7787 | 125.7084 |
2029-02-13 | 122.7155 | 120.2612 | 125.1698 |
2029-02-14 | 122.9997 | 120.5397 | 125.4597 |
2029-02-15 | 123.6554 | 121.1823 | 126.1285 |
2029-02-16 | 124.1831 | 121.6995 | 126.6668 |
2029-02-17 | 123.6999 | 121.2259 | 126.1739 |
2029-02-18 | 124.0589 | 121.5777 | 126.5401 |
2029-02-19 | 124.3898 | 121.9020 | 126.8776 |
2029-02-20 | 124.4807 | 121.9910 | 126.9703 |
2029-02-21 | 124.0263 | 121.5458 | 126.5069 |
2029-02-22 | 124.6003 | 122.1083 | 127.0923 |
2029-02-23 | 125.2491 | 122.7441 | 127.7541 |
2029-02-24 | 125.4919 | 122.9821 | 128.0018 |
2029-02-25 | 126.1536 | 123.6306 | 128.6767 |
2029-02-26 | 126.1536 | 123.6306 | 128.6767 |
2029-02-27 | 125.5146 | 123.0043 | 128.0249 |
2029-02-28 | 126.2263 | 123.7018 | 128.7508 |
2029 March | |||
2029-03-01 | 126.4393 | 123.9105 | 128.9681 |
2029-03-02 | 125.7840 | 123.2683 | 128.2996 |
2029-03-03 | 125.4454 | 122.9365 | 127.9543 |
2029-03-04 | 126.1693 | 123.6459 | 128.6927 |
2029-03-05 | 124.9581 | 122.4590 | 127.4573 |
2029-03-06 | 126.0249 | 123.5044 | 128.5454 |
2029-03-07 | 126.6344 | 124.1017 | 129.1671 |
2029-03-08 | 126.3607 | 123.8335 | 128.8879 |
2029-03-09 | 126.6145 | 124.0822 | 129.1468 |
2029-03-10 | 126.7464 | 124.2115 | 129.2813 |
2029-03-11 | 125.5297 | 123.0191 | 128.0403 |
2029-03-12 | 124.8253 | 122.3288 | 127.3218 |
2029-03-13 | 126.0385 | 123.5177 | 128.5593 |
2029-03-14 | 126.3798 | 123.8522 | 128.9074 |
2029-03-15 | 125.1666 | 122.6633 | 127.6699 |
2029-03-16 | 126.3831 | 123.8554 | 128.9107 |
2029-03-17 | 127.0931 | 124.5513 | 129.6350 |
2029-03-18 | 127.4167 | 124.8684 | 129.9650 |
2029-03-19 | 127.4167 | 124.8684 | 129.9650 |
2029-03-20 | 127.3986 | 124.8506 | 129.9466 |
2029-03-21 | 128.6368 | 126.0640 | 131.2095 |
2029-03-22 | 129.8870 | 127.2892 | 132.4847 |
2029-03-23 | 131.0750 | 128.4535 | 133.6965 |
2029-03-24 | 131.3342 | 128.7075 | 133.9609 |
2029-03-25 | 130.0734 | 127.4719 | 132.6749 |
2029-03-26 | 130.0734 | 127.4719 | 132.6749 |
2029-03-27 | 130.2100 | 127.6058 | 132.8141 |
2029-03-28 | 130.1588 | 127.5556 | 132.7620 |
2029-03-29 | 130.7405 | 128.1257 | 133.3553 |
2029-03-30 | 131.7736 | 129.1381 | 134.4090 |
2029-03-31 | 130.5086 | 127.8984 | 133.1188 |
2029 April | |||
2029-04-01 | 130.1160 | 127.5137 | 132.7183 |
2029-04-02 | 131.3806 | 128.7530 | 134.0082 |
2029-04-03 | 130.1194 | 127.5170 | 132.7218 |
2029-04-04 | 131.1820 | 128.5583 | 133.8056 |
2029-04-05 | 131.9788 | 129.3392 | 134.6184 |
2029-04-06 | 133.2615 | 130.5963 | 135.9267 |
2029-04-07 | 134.5566 | 131.8655 | 137.2478 |
2029-04-08 | 134.1037 | 131.4216 | 136.7858 |
2029-04-09 | 132.8163 | 130.1600 | 135.4727 |
2029-04-10 | 131.7112 | 129.0770 | 134.3455 |
2029-04-11 | 132.9913 | 130.3315 | 135.6511 |
2029-04-12 | 133.4880 | 130.8182 | 136.1578 |
2029-04-13 | 132.9785 | 130.3189 | 135.6381 |
2029-04-14 | 132.7750 | 130.1195 | 135.4305 |
2029-04-15 | 131.6129 | 128.9806 | 134.2451 |
2029-04-16 | 131.7986 | 129.1626 | 134.4345 |
2029-04-17 | 132.4485 | 129.7995 | 135.0975 |
2029-04-18 | 131.1770 | 128.5535 | 133.8006 |
2029-04-19 | 132.4519 | 129.8029 | 135.1010 |
2029-04-20 | 131.6195 | 128.9871 | 134.2519 |
2029-04-21 | 131.1346 | 128.5119 | 133.7573 |
2029-04-22 | 131.4505 | 128.8215 | 134.0795 |
2029-04-23 | 131.0369 | 128.4162 | 133.6577 |
2029-04-24 | 131.7353 | 129.1005 | 134.3700 |
2029-04-25 | 130.9710 | 128.3516 | 133.5904 |
2029-04-26 | 130.2887 | 127.6830 | 132.8945 |
2029-04-27 | 130.2011 | 127.5970 | 132.8051 |
2029-04-28 | 131.4665 | 128.8371 | 134.0958 |
2029-04-29 | 132.7442 | 130.0893 | 135.3990 |
2029-04-30 | 131.7899 | 129.1541 | 134.4257 |
2029 May | |||
2029-05-01 | 132.7736 | 130.1181 | 135.4290 |
2029-05-02 | 134.0640 | 131.3827 | 136.7453 |
2029-05-03 | 133.6963 | 131.0224 | 136.3702 |
2029-05-04 | 132.4128 | 129.7646 | 135.0611 |
2029-05-05 | 133.0226 | 130.3622 | 135.6831 |
2029-05-06 | 134.3155 | 131.6292 | 137.0018 |
2029-05-07 | 133.0261 | 130.3656 | 135.6866 |
2029-05-08 | 134.2850 | 131.5993 | 136.9707 |
2029-05-09 | 134.9291 | 132.2305 | 137.6277 |
2029-05-10 | 133.9543 | 131.2752 | 136.6334 |
2029-05-11 | 135.2562 | 132.5510 | 137.9613 |
2029-05-12 | 133.9577 | 131.2786 | 136.6369 |
2029-05-13 | 134.0859 | 131.4042 | 136.7676 |
2029-05-14 | 133.5413 | 130.8705 | 136.2121 |
2029-05-15 | 134.0391 | 131.3583 | 136.7199 |
2029-05-16 | 134.6932 | 131.9993 | 137.3870 |
2029-05-17 | 134.3823 | 131.6946 | 137.0699 |
2029-05-18 | 133.8106 | 131.1344 | 136.4868 |
2029-05-19 | 134.3242 | 131.6377 | 137.0107 |
2029-05-20 | 134.1757 | 131.4922 | 136.8592 |
2029-05-21 | 134.5286 | 131.8381 | 137.2192 |
2029-05-22 | 135.2821 | 132.5765 | 137.9878 |
2029-05-23 | 135.3569 | 132.6497 | 138.0640 |
2029-05-24 | 134.0575 | 131.3763 | 136.7386 |
2029-05-25 | 133.7593 | 131.0841 | 136.4345 |
2029-05-26 | 132.6886 | 130.0348 | 135.3424 |
2029-05-27 | 131.4709 | 128.8415 | 134.1004 |
2029-05-28 | 130.8673 | 128.2500 | 133.4847 |
2029-05-29 | 131.3380 | 128.7112 | 133.9647 |
2029-05-30 | 130.0772 | 127.4756 | 132.6787 |
2029-05-31 | 130.2600 | 127.6548 | 132.8652 |
2029 June | |||
2029-06-01 | 131.5260 | 128.8955 | 134.1565 |
2029-06-02 | 131.2207 | 128.5963 | 133.8451 |
2029-06-03 | 131.8577 | 129.2205 | 134.4948 |
2029-06-04 | 132.0612 | 129.4200 | 134.7024 |
2029-06-05 | 130.9898 | 128.3700 | 133.6096 |
2029-06-06 | 132.2629 | 129.6176 | 134.9081 |
2029-06-07 | 133.5483 | 130.8773 | 136.2193 |
2029-06-08 | 133.1348 | 130.4721 | 135.7975 |
2029-06-09 | 131.9269 | 129.2883 | 134.5654 |
2029-06-10 | 132.1311 | 129.4885 | 134.7738 |
2029-06-11 | 130.8627 | 128.2455 | 133.4800 |
2029-06-12 | 131.3349 | 128.7082 | 133.9616 |
2029-06-13 | 132.6113 | 129.9591 | 135.2635 |
2029-06-14 | 132.7104 | 130.0562 | 135.3646 |
2029-06-15 | 133.4137 | 130.7455 | 136.0820 |
2029-06-16 | 132.5614 | 129.9102 | 135.2127 |
2029-06-17 | 132.6349 | 129.9822 | 135.2876 |
2029-06-18 | 132.3915 | 129.7436 | 135.0393 |
2029-06-19 | 132.7508 | 130.0958 | 135.4058 |
2029-06-20 | 131.8660 | 129.2287 | 134.5034 |
2029-06-21 | 132.3900 | 129.7422 | 135.0378 |
2029-06-22 | 131.6633 | 129.0301 | 134.2966 |
2029-06-23 | 132.1839 | 129.5403 | 134.8276 |
2029-06-24 | 131.5621 | 128.9309 | 134.1934 |
2029-06-25 | 131.0830 | 128.4613 | 133.7047 |
2029-06-26 | 131.7027 | 129.0686 | 134.3368 |
2029-06-27 | 132.0232 | 129.3828 | 134.6637 |
2029-06-28 | 131.6632 | 129.0300 | 134.2965 |
2029-06-29 | 132.9429 | 130.2840 | 135.6017 |
2029-06-30 | 134.2349 | 131.5502 | 136.9196 |
2029 July | |||
2029-07-01 | 133.9633 | 131.2840 | 136.6425 |
2029-07-02 | 134.2243 | 131.5398 | 136.9088 |
2029-07-03 | 134.9405 | 132.2417 | 137.6393 |
2029-07-04 | 136.0261 | 133.3056 | 138.7467 |
2029-07-05 | 135.1857 | 132.4820 | 137.8894 |
2029-07-06 | 135.5088 | 132.7987 | 138.2190 |
2029-07-07 | 135.5137 | 132.8034 | 138.2240 |
2029-07-08 | 134.7807 | 132.0850 | 137.4763 |
2029-07-09 | 134.3005 | 131.6145 | 136.9865 |
2029-07-10 | 133.5008 | 130.8308 | 136.1709 |
2029-07-11 | 132.9339 | 130.2752 | 135.5925 |
2029-07-12 | 132.8109 | 130.1546 | 135.4671 |
2029-07-13 | 132.9509 | 130.2919 | 135.6099 |
2029-07-14 | 132.3312 | 129.6846 | 134.9778 |
2029-07-15 | 132.7499 | 130.0949 | 135.4049 |
2029-07-16 | 132.6368 | 129.9841 | 135.2895 |
2029-07-17 | 132.8416 | 130.1848 | 135.4985 |
2029-07-18 | 133.0503 | 130.3893 | 135.7114 |
2029-07-19 | 134.1815 | 131.4979 | 136.8651 |
2029-07-20 | 135.1881 | 132.4843 | 137.8919 |
2029-07-21 | 135.8959 | 133.1780 | 138.6138 |
2029-07-22 | 136.0679 | 133.3466 | 138.7893 |
2029-07-23 | 135.2659 | 132.5606 | 137.9712 |
2029-07-24 | 136.1064 | 133.3842 | 138.8285 |
2029-07-25 | 135.3914 | 132.6836 | 138.0992 |
2029-07-26 | 134.5369 | 131.8461 | 137.2276 |
2029-07-27 | 133.9819 | 131.3023 | 136.6616 |
2029-07-28 | 134.0503 | 131.3693 | 136.7313 |
2029-07-29 | 134.7674 | 132.0720 | 137.4627 |
2029-07-30 | 133.6205 | 130.9480 | 136.2929 |
2029-07-31 | 133.9657 | 131.2864 | 136.6451 |
2029 August | |||
2029-08-01 | 133.7819 | 131.1063 | 136.4576 |
2029-08-02 | 133.2741 | 130.6086 | 135.9396 |
2029-08-03 | 133.3909 | 130.7230 | 136.0587 |
2029-08-04 | 132.9858 | 130.3261 | 135.6455 |
2029-08-05 | 131.7092 | 129.0750 | 134.3433 |
2029-08-06 | 131.9713 | 129.3319 | 134.6107 |
2029-08-07 | 133.2539 | 130.5888 | 135.9190 |
2029-08-08 | 133.9986 | 131.3186 | 136.6786 |
2029-08-09 | 133.2104 | 130.5462 | 135.8746 |
2029-08-10 | 134.2247 | 131.5402 | 136.9092 |
2029-08-11 | 135.5292 | 132.8187 | 138.2398 |
2029-08-12 | 135.5507 | 132.8396 | 138.2617 |
2029-08-13 | 135.2459 | 132.5410 | 137.9508 |
2029-08-14 | 134.8098 | 132.1136 | 137.5060 |
2029-08-15 | 134.6561 | 131.9630 | 137.3492 |
2029-08-16 | 134.9305 | 132.2319 | 137.6291 |
2029-08-17 | 134.8487 | 132.1518 | 137.5457 |
2029-08-18 | 136.1593 | 133.4361 | 138.8825 |
2029-08-19 | 136.3897 | 133.6619 | 139.1175 |
2029-08-20 | 137.2790 | 134.5334 | 140.0246 |
2029-08-21 | 137.6437 | 134.8908 | 140.3966 |
2029-08-22 | 136.8651 | 134.1278 | 139.6024 |
2029-08-23 | 136.1496 | 133.4266 | 138.8726 |
2029-08-24 | 136.9256 | 134.1870 | 139.6641 |
2029-08-25 | 137.1914 | 134.4476 | 139.9352 |
2029-08-26 | 135.8744 | 133.1569 | 138.5919 |
2029-08-27 | 136.1536 | 133.4306 | 138.8767 |
2029-08-28 | 136.3183 | 133.5920 | 139.0447 |
2029-08-29 | 136.4589 | 133.7297 | 139.1881 |
2029-08-30 | 137.7851 | 135.0294 | 140.5408 |
2029-08-31 | 138.7346 | 135.9599 | 141.5093 |
2029 September | |||
2029-09-01 | 137.7831 | 135.0274 | 140.5388 |
2029-09-02 | 136.4604 | 133.7312 | 139.1896 |
2029-09-03 | 135.5738 | 132.8623 | 138.2853 |
2029-09-04 | 136.0467 | 133.3258 | 138.7676 |
2029-09-05 | 135.7204 | 133.0060 | 138.4348 |
2029-09-06 | 135.4786 | 132.7690 | 138.1882 |
2029-09-07 | 136.0617 | 133.3405 | 138.7829 |
2029-09-08 | 135.6586 | 132.9454 | 138.3717 |
2029-09-09 | 135.8759 | 133.1584 | 138.5935 |
2029-09-10 | 135.4939 | 132.7840 | 138.2038 |
2029-09-11 | 135.8892 | 133.1714 | 138.6070 |
2029-09-12 | 134.5854 | 131.8937 | 137.2771 |
2029-09-13 | 134.9779 | 132.2783 | 137.6774 |
2029-09-14 | 136.2897 | 133.5639 | 139.0155 |
2029-09-15 | 136.1913 | 133.4675 | 138.9152 |
2029-09-16 | 136.3138 | 133.5875 | 139.0400 |
2029-09-17 | 135.0135 | 132.3132 | 137.7137 |
2029-09-18 | 135.4508 | 132.7417 | 138.1598 |
2029-09-19 | 135.6044 | 132.8923 | 138.3165 |
2029-09-20 | 135.8119 | 133.0957 | 138.5282 |
2029-09-21 | 135.1246 | 132.4221 | 137.8271 |
2029-09-22 | 135.3894 | 132.6816 | 138.0971 |
2029-09-23 | 135.2121 | 132.5078 | 137.9163 |
2029-09-24 | 135.0563 | 132.3552 | 137.7574 |
2029-09-25 | 134.9702 | 132.2708 | 137.6696 |
2029-09-26 | 134.7868 | 132.0911 | 137.4826 |
2029-09-27 | 135.5187 | 132.8083 | 138.2291 |
2029-09-28 | 134.8716 | 132.1742 | 137.5691 |
2029-09-29 | 135.6408 | 132.9280 | 138.3536 |
2029-09-30 | 135.1774 | 132.4739 | 137.8810 |
2029 October | |||
2029-10-01 | 134.6652 | 131.9719 | 137.3585 |
2029-10-02 | 134.1880 | 131.5042 | 136.8718 |
2029-10-03 | 134.2513 | 131.5663 | 136.9364 |
2029-10-04 | 134.0483 | 131.3673 | 136.7293 |
2029-10-05 | 132.7636 | 130.1083 | 135.4188 |
2029-10-06 | 132.5313 | 129.8807 | 135.1819 |
2029-10-07 | 132.0511 | 129.4100 | 134.6921 |
2029-10-08 | 132.1746 | 129.5311 | 134.8181 |
2029-10-09 | 131.9936 | 129.3537 | 134.6334 |
2029-10-10 | 132.0953 | 129.4533 | 134.7372 |
2029-10-11 | 131.7495 | 129.1145 | 134.3844 |
2029-10-12 | 131.1213 | 128.4988 | 133.7437 |
2029-10-13 | 130.5649 | 127.9536 | 133.1762 |
2029-10-14 | 131.8338 | 129.1971 | 134.4705 |
2029-10-15 | 131.6408 | 129.0080 | 134.2736 |
2029-10-16 | 131.3966 | 128.7687 | 134.0246 |
2029-10-17 | 130.3272 | 127.7207 | 132.9338 |
2029-10-18 | 129.9399 | 127.3411 | 132.5387 |
2029-10-19 | 129.7781 | 127.1826 | 132.3737 |
2029-10-20 | 130.3775 | 127.7699 | 132.9850 |
2029-10-21 | 130.8353 | 128.2186 | 133.4520 |
2029-10-22 | 130.9952 | 128.3753 | 133.6151 |
2029-10-23 | 131.1163 | 128.4939 | 133.7386 |
2029-10-24 | 131.7237 | 129.0892 | 134.3582 |
2029-10-25 | 133.0039 | 130.3438 | 135.6640 |
2029-10-26 | 133.4082 | 130.7401 | 136.0764 |
2029-10-27 | 133.3687 | 130.7013 | 136.0361 |
2029-10-28 | 133.4987 | 130.8288 | 136.1687 |
2029-10-29 | 133.7408 | 131.0660 | 136.4156 |
2029-10-30 | 132.7940 | 130.1381 | 135.4499 |
2029-10-31 | 132.9373 | 130.2785 | 135.5960 |
2029 November | |||
2029-11-01 | 133.0962 | 130.4343 | 135.7581 |
2029-11-02 | 131.9109 | 129.2727 | 134.5492 |
2029-11-03 | 132.0707 | 129.4293 | 134.7121 |
2029-11-04 | 131.2222 | 128.5978 | 133.8467 |
2029-11-05 | 131.1901 | 128.5663 | 133.8139 |
2029-11-06 | 131.3049 | 128.6788 | 133.9310 |
2029-11-07 | 131.1817 | 128.5580 | 133.8053 |
2029-11-08 | 131.8333 | 129.1966 | 134.4700 |
2029-11-09 | 132.3882 | 129.7404 | 135.0360 |
2029-11-10 | 132.1906 | 129.5468 | 134.8345 |
2029-11-11 | 132.2177 | 129.5734 | 134.8621 |
2029-11-12 | 131.4724 | 128.8429 | 134.1018 |
2029-11-13 | 131.1544 | 128.5313 | 133.7775 |
2029-11-14 | 131.3589 | 128.7317 | 133.9861 |
2029-11-15 | 131.5485 | 128.9176 | 134.1795 |
2029-11-16 | 131.8196 | 129.1832 | 134.4560 |
2029-11-17 | 131.9180 | 129.2797 | 134.5564 |
2029-11-18 | 131.9443 | 129.3054 | 134.5832 |
2029-11-19 | 132.3686 | 129.7212 | 135.0160 |
2029-11-20 | 131.7304 | 129.0958 | 134.3650 |
2029-11-21 | 131.4167 | 128.7884 | 134.0451 |
2029-11-22 | 131.3731 | 128.7457 | 134.0006 |
2029-11-23 | 131.2758 | 128.6502 | 133.9013 |
2029-11-24 | 130.7703 | 128.1549 | 133.3857 |
2029-11-25 | 131.3554 | 128.7283 | 133.9825 |
2029-11-26 | 131.0643 | 128.4430 | 133.6856 |
2029-11-27 | 130.8478 | 128.2309 | 133.4648 |
2029-11-28 | 131.5722 | 128.9407 | 134.2036 |
2029-11-29 | 131.0438 | 128.4229 | 133.6646 |
2029-11-30 | 131.4384 | 128.8097 | 134.0672 |
2029 December | |||
2029-12-01 | 131.6643 | 129.0310 | 134.2976 |
2029-12-02 | 130.7368 | 128.1221 | 133.3515 |
2029-12-03 | 130.7852 | 128.1695 | 133.4009 |
2029-12-04 | 130.4495 | 127.8405 | 133.0585 |
2029-12-05 | 130.1038 | 127.5017 | 132.7058 |
2029-12-06 | 130.6344 | 128.0217 | 133.2470 |
2029-12-07 | 130.5277 | 127.9171 | 133.1383 |
2029-12-08 | 130.6834 | 128.0698 | 133.2971 |
2029-12-09 | 130.8470 | 128.2300 | 133.4639 |
2029-12-10 | 130.5723 | 127.9609 | 133.1837 |
2029-12-11 | 130.4498 | 127.8408 | 133.0588 |
2029-12-12 | 130.9355 | 128.3168 | 133.5542 |
2029-12-13 | 130.1252 | 127.5227 | 132.7277 |
2029-12-14 | 130.2407 | 127.6359 | 132.8456 |
2029-12-15 | 129.4837 | 126.8941 | 132.0734 |
2029-12-16 | 129.4242 | 126.8358 | 132.0127 |
2029-12-17 | 129.4555 | 126.8664 | 132.0446 |
2029-12-18 | 129.8303 | 127.2337 | 132.4269 |
2029-12-19 | 129.1081 | 126.5259 | 131.6903 |
2029-12-20 | 128.5426 | 125.9718 | 131.1135 |
2029-12-21 | 129.0143 | 126.4340 | 131.5946 |
2029-12-22 | 128.5594 | 125.9883 | 131.1306 |
2029-12-23 | 128.6816 | 126.1080 | 131.2552 |
2029-12-24 | 127.6518 | 125.0988 | 130.2048 |
2029-12-25 | 126.5746 | 124.0431 | 129.1061 |
2029-12-26 | 126.7575 | 124.2223 | 129.2926 |
2029-12-27 | 127.7630 | 125.2077 | 130.3183 |
2029-12-28 | 127.6331 | 125.0805 | 130.1858 |
2029-12-29 | 127.4361 | 124.8874 | 129.9848 |
2029-12-30 | 127.3522 | 124.8052 | 129.8993 |
2029-12-31 | 126.5573 | 124.0261 | 129.0884 |