Current GBP/SAR rate: â–² 5.0698 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.0270 | 4.9265 | 5.1276 |
2028-01-02 | 5.0128 | 4.9126 | 5.1131 |
2028-01-03 | 5.0271 | 4.9266 | 5.1276 |
2028-01-04 | 5.0129 | 4.9127 | 5.1132 |
2028-01-05 | 4.9988 | 4.8988 | 5.0988 |
2028-01-06 | 4.9847 | 4.8850 | 5.0844 |
2028-01-07 | 4.9989 | 4.8989 | 5.0989 |
2028-01-08 | 4.9906 | 4.8908 | 5.0904 |
2028-01-09 | 4.9835 | 4.8839 | 5.0832 |
2028-01-10 | 4.9899 | 4.8901 | 5.0896 |
2028-01-11 | 5.0040 | 4.9040 | 5.1041 |
2028-01-12 | 5.0183 | 4.9179 | 5.1186 |
2028-01-13 | 5.0041 | 4.9040 | 5.1042 |
2028-01-14 | 4.9909 | 4.8911 | 5.0907 |
2028-01-15 | 5.0051 | 4.9050 | 5.1052 |
2028-01-16 | 4.9910 | 4.8912 | 5.0908 |
2028-01-17 | 5.0052 | 4.9051 | 5.1053 |
2028-01-18 | 5.0065 | 4.9064 | 5.1066 |
2028-01-19 | 5.0162 | 4.9158 | 5.1165 |
2028-01-20 | 5.0266 | 4.9261 | 5.1272 |
2028-01-21 | 5.0409 | 4.9401 | 5.1417 |
2028-01-22 | 5.0267 | 4.9262 | 5.1272 |
2028-01-23 | 5.0249 | 4.9244 | 5.1254 |
2028-01-24 | 5.0297 | 4.9291 | 5.1303 |
2028-01-25 | 5.0155 | 4.9152 | 5.1158 |
2028-01-26 | 5.0298 | 4.9292 | 5.1304 |
2028-01-27 | 5.0327 | 4.9320 | 5.1334 |
2028-01-28 | 5.0470 | 4.9461 | 5.1479 |
2028-01-29 | 5.0512 | 4.9501 | 5.1522 |
2028-01-30 | 5.0401 | 4.9393 | 5.1409 |
2028-01-31 | 5.0521 | 4.9511 | 5.1532 |
2028 February | |||
2028-02-01 | 5.0661 | 4.9647 | 5.1674 |
2028-02-02 | 5.0518 | 4.9507 | 5.1528 |
2028-02-03 | 5.0433 | 4.9424 | 5.1441 |
2028-02-04 | 5.0290 | 4.9285 | 5.1296 |
2028-02-05 | 5.0433 | 4.9425 | 5.1442 |
2028-02-06 | 5.0574 | 4.9563 | 5.1586 |
2028-02-07 | 5.0586 | 4.9574 | 5.1598 |
2028-02-08 | 5.0557 | 4.9546 | 5.1568 |
2028-02-09 | 5.0500 | 4.9490 | 5.1510 |
2028-02-10 | 5.0595 | 4.9583 | 5.1607 |
2028-02-11 | 5.0543 | 4.9533 | 5.1554 |
2028-02-12 | 5.0514 | 4.9504 | 5.1524 |
2028-02-13 | 5.0576 | 4.9564 | 5.1587 |
2028-02-14 | 5.0499 | 4.9490 | 5.1509 |
2028-02-15 | 5.0444 | 4.9435 | 5.1453 |
2028-02-16 | 5.0587 | 4.9575 | 5.1599 |
2028-02-17 | 5.0445 | 4.9436 | 5.1453 |
2028-02-18 | 5.0302 | 4.9296 | 5.1308 |
2028-02-19 | 5.0445 | 4.9437 | 5.1454 |
2028-02-20 | 5.0540 | 4.9529 | 5.1551 |
2028-02-21 | 5.0515 | 4.9505 | 5.1526 |
2028-02-22 | 5.0585 | 4.9573 | 5.1596 |
2028-02-23 | 5.0540 | 4.9529 | 5.1551 |
2028-02-24 | 5.0398 | 4.9390 | 5.1406 |
2028-02-25 | 5.0307 | 4.9301 | 5.1313 |
2028-02-26 | 5.0424 | 4.9415 | 5.1432 |
2028-02-27 | 5.0481 | 4.9471 | 5.1490 |
2028-02-28 | 5.0389 | 4.9381 | 5.1397 |
2028-02-29 | 5.0532 | 4.9522 | 5.1543 |
2028 March | |||
2028-03-01 | 5.0578 | 4.9566 | 5.1589 |
2028-03-02 | 5.0682 | 4.9668 | 5.1695 |
2028-03-03 | 5.0714 | 4.9700 | 5.1728 |
2028-03-04 | 5.0766 | 4.9751 | 5.1782 |
2028-03-05 | 5.0752 | 4.9737 | 5.1767 |
2028-03-06 | 5.0682 | 4.9668 | 5.1696 |
2028-03-07 | 5.0539 | 4.9528 | 5.1550 |
2028-03-08 | 5.0676 | 4.9662 | 5.1689 |
2028-03-09 | 5.0794 | 4.9779 | 5.1810 |
2028-03-10 | 5.0853 | 4.9836 | 5.1870 |
2028-03-11 | 5.0978 | 4.9959 | 5.1998 |
2028-03-12 | 5.1123 | 5.0101 | 5.2146 |
2028-03-13 | 5.1269 | 5.0243 | 5.2294 |
2028-03-14 | 5.1124 | 5.0102 | 5.2147 |
2028-03-15 | 5.1036 | 5.0016 | 5.2057 |
2028-03-16 | 5.1054 | 5.0033 | 5.2075 |
2028-03-17 | 5.0910 | 4.9892 | 5.1928 |
2028-03-18 | 5.0905 | 4.9887 | 5.1923 |
2028-03-19 | 5.0829 | 4.9813 | 5.1846 |
2028-03-20 | 5.0795 | 4.9779 | 5.1811 |
2028-03-21 | 5.0939 | 4.9920 | 5.1958 |
2028-03-22 | 5.0795 | 4.9780 | 5.1811 |
2028-03-23 | 5.0652 | 4.9639 | 5.1665 |
2028-03-24 | 5.0796 | 4.9780 | 5.1812 |
2028-03-25 | 5.0760 | 4.9745 | 5.1775 |
2028-03-26 | 5.0716 | 4.9702 | 5.1731 |
2028-03-27 | 5.0757 | 4.9742 | 5.1772 |
2028-03-28 | 5.0858 | 4.9841 | 5.1875 |
2028-03-29 | 5.0714 | 4.9700 | 5.1729 |
2028-03-30 | 5.0769 | 4.9754 | 5.1785 |
2028-03-31 | 5.0914 | 4.9895 | 5.1932 |
2028 April | |||
2028-04-01 | 5.0857 | 4.9840 | 5.1874 |
2028-04-02 | 5.0860 | 4.9843 | 5.1877 |
2028-04-03 | 5.0937 | 4.9918 | 5.1955 |
2028-04-04 | 5.1006 | 4.9986 | 5.2026 |
2028-04-05 | 5.0862 | 4.9845 | 5.1880 |
2028-04-06 | 5.0943 | 4.9924 | 5.1962 |
2028-04-07 | 5.0799 | 4.9783 | 5.1815 |
2028-04-08 | 5.0687 | 4.9673 | 5.1701 |
2028-04-09 | 5.0623 | 4.9610 | 5.1635 |
2028-04-10 | 5.0714 | 4.9700 | 5.1728 |
2028-04-11 | 5.0645 | 4.9632 | 5.1658 |
2028-04-12 | 5.0502 | 4.9492 | 5.1512 |
2028-04-13 | 5.0360 | 4.9352 | 5.1367 |
2028-04-14 | 5.0503 | 4.9493 | 5.1513 |
2028-04-15 | 5.0523 | 4.9513 | 5.1534 |
2028-04-16 | 5.0667 | 4.9654 | 5.1680 |
2028-04-17 | 5.0678 | 4.9665 | 5.1692 |
2028-04-18 | 5.0823 | 4.9806 | 5.1839 |
2028-04-19 | 5.0679 | 4.9666 | 5.1693 |
2028-04-20 | 5.0823 | 4.9807 | 5.1840 |
2028-04-21 | 5.0831 | 4.9814 | 5.1848 |
2028-04-22 | 5.0893 | 4.9875 | 5.1911 |
2028-04-23 | 5.0915 | 4.9897 | 5.1934 |
2028-04-24 | 5.0772 | 4.9756 | 5.1787 |
2028-04-25 | 5.0732 | 4.9717 | 5.1747 |
2028-04-26 | 5.0860 | 4.9843 | 5.1878 |
2028-04-27 | 5.0909 | 4.9891 | 5.1927 |
2028-04-28 | 5.1001 | 4.9981 | 5.2021 |
2028-04-29 | 5.1101 | 5.0079 | 5.2123 |
2028-04-30 | 5.1246 | 5.0221 | 5.2271 |
2028 May | |||
2028-05-01 | 5.1180 | 5.0157 | 5.2204 |
2028-05-02 | 5.1326 | 5.0299 | 5.2352 |
2028-05-03 | 5.1280 | 5.0255 | 5.2306 |
2028-05-04 | 5.1281 | 5.0255 | 5.2306 |
2028-05-05 | 5.1320 | 5.0294 | 5.2346 |
2028-05-06 | 5.1210 | 5.0186 | 5.2234 |
2028-05-07 | 5.1356 | 5.0328 | 5.2383 |
2028-05-08 | 5.1452 | 5.0423 | 5.2481 |
2028-05-09 | 5.1403 | 5.0375 | 5.2431 |
2028-05-10 | 5.1258 | 5.0233 | 5.2283 |
2028-05-11 | 5.1388 | 5.0360 | 5.2416 |
2028-05-12 | 5.1448 | 5.0419 | 5.2476 |
2028-05-13 | 5.1594 | 5.0562 | 5.2626 |
2028-05-14 | 5.1448 | 5.0419 | 5.2477 |
2028-05-15 | 5.1530 | 5.0500 | 5.2561 |
2028-05-16 | 5.1534 | 5.0503 | 5.2564 |
2028-05-17 | 5.1388 | 5.0360 | 5.2416 |
2028-05-18 | 5.1370 | 5.0342 | 5.2397 |
2028-05-19 | 5.1425 | 5.0397 | 5.2454 |
2028-05-20 | 5.1571 | 5.0540 | 5.2603 |
2028-05-21 | 5.1426 | 5.0397 | 5.2454 |
2028-05-22 | 5.1281 | 5.0255 | 5.2307 |
2028-05-23 | 5.1355 | 5.0328 | 5.2382 |
2028-05-24 | 5.1325 | 5.0299 | 5.2352 |
2028-05-25 | 5.1372 | 5.0344 | 5.2399 |
2028-05-26 | 5.1227 | 5.0202 | 5.2251 |
2028-05-27 | 5.1082 | 5.0061 | 5.2104 |
2028-05-28 | 5.1228 | 5.0203 | 5.2252 |
2028-05-29 | 5.1239 | 5.0215 | 5.2264 |
2028-05-30 | 5.1095 | 5.0073 | 5.2117 |
2028-05-31 | 5.1181 | 5.0158 | 5.2205 |
2028 June | |||
2028-06-01 | 5.1213 | 5.0189 | 5.2238 |
2028-06-02 | 5.1198 | 5.0174 | 5.2222 |
2028-06-03 | 5.1343 | 5.0317 | 5.2370 |
2028-06-04 | 5.1489 | 5.0460 | 5.2519 |
2028-06-05 | 5.1636 | 5.0603 | 5.2668 |
2028-06-06 | 5.1603 | 5.0571 | 5.2635 |
2028-06-07 | 5.1495 | 5.0465 | 5.2525 |
2028-06-08 | 5.1642 | 5.0609 | 5.2674 |
2028-06-09 | 5.1788 | 5.0753 | 5.2824 |
2028-06-10 | 5.1936 | 5.0897 | 5.2974 |
2028-06-11 | 5.1890 | 5.0852 | 5.2928 |
2028-06-12 | 5.1922 | 5.0884 | 5.2960 |
2028-06-13 | 5.2045 | 5.1004 | 5.3086 |
2028-06-14 | 5.1898 | 5.0860 | 5.2936 |
2028-06-15 | 5.1885 | 5.0848 | 5.2923 |
2028-06-16 | 5.1837 | 5.0800 | 5.2874 |
2028-06-17 | 5.1716 | 5.0682 | 5.2751 |
2028-06-18 | 5.1700 | 5.0666 | 5.2734 |
2028-06-19 | 5.1554 | 5.0523 | 5.2585 |
2028-06-20 | 5.1587 | 5.0556 | 5.2619 |
2028-06-21 | 5.1562 | 5.0530 | 5.2593 |
2028-06-22 | 5.1482 | 5.0453 | 5.2512 |
2028-06-23 | 5.1549 | 5.0518 | 5.2580 |
2028-06-24 | 5.1403 | 5.0375 | 5.2431 |
2028-06-25 | 5.1549 | 5.0519 | 5.2580 |
2028-06-26 | 5.1521 | 5.0491 | 5.2552 |
2028-06-27 | 5.1376 | 5.0348 | 5.2403 |
2028-06-28 | 5.1372 | 5.0344 | 5.2399 |
2028-06-29 | 5.1518 | 5.0488 | 5.2548 |
2028-06-30 | 5.1545 | 5.0514 | 5.2576 |
2028 July | |||
2028-07-01 | 5.1637 | 5.0605 | 5.2670 |
2028-07-02 | 5.1784 | 5.0749 | 5.2820 |
2028-07-03 | 5.1638 | 5.0605 | 5.2671 |
2028-07-04 | 5.1772 | 5.0737 | 5.2807 |
2028-07-05 | 5.1919 | 5.0881 | 5.2958 |
2028-07-06 | 5.2067 | 5.1025 | 5.3108 |
2028-07-07 | 5.2215 | 5.1171 | 5.3259 |
2028-07-08 | 5.2363 | 5.1316 | 5.3411 |
2028-07-09 | 5.2384 | 5.1337 | 5.3432 |
2028-07-10 | 5.2533 | 5.1483 | 5.3584 |
2028-07-11 | 5.2389 | 5.1342 | 5.3437 |
2028-07-12 | 5.2538 | 5.1488 | 5.3589 |
2028-07-13 | 5.2390 | 5.1342 | 5.3438 |
2028-07-14 | 5.2272 | 5.1227 | 5.3318 |
2028-07-15 | 5.2135 | 5.1093 | 5.3178 |
2028-07-16 | 5.2179 | 5.1136 | 5.3223 |
2028-07-17 | 5.2069 | 5.1028 | 5.3110 |
2028-07-18 | 5.2206 | 5.1162 | 5.3250 |
2028-07-19 | 5.2339 | 5.1292 | 5.3386 |
2028-07-20 | 5.2191 | 5.1148 | 5.3235 |
2028-07-21 | 5.2044 | 5.1003 | 5.3085 |
2028-07-22 | 5.2081 | 5.1040 | 5.3123 |
2028-07-23 | 5.1935 | 5.0896 | 5.2973 |
2028-07-24 | 5.2082 | 5.1041 | 5.3124 |
2028-07-25 | 5.2230 | 5.1186 | 5.3275 |
2028-07-26 | 5.2230 | 5.1186 | 5.3275 |
2028-07-27 | 5.2277 | 5.1232 | 5.3323 |
2028-07-28 | 5.2130 | 5.1087 | 5.3173 |
2028-07-29 | 5.1983 | 5.0943 | 5.3023 |
2028-07-30 | 5.1933 | 5.0894 | 5.2971 |
2028-07-31 | 5.1786 | 5.0751 | 5.2822 |
2028 August | |||
2028-08-01 | 5.1703 | 5.0668 | 5.2737 |
2028-08-02 | 5.1618 | 5.0586 | 5.2650 |
2028-08-03 | 5.1568 | 5.0536 | 5.2599 |
2028-08-04 | 5.1463 | 5.0434 | 5.2493 |
2028-08-05 | 5.1569 | 5.0537 | 5.2600 |
2028-08-06 | 5.1564 | 5.0533 | 5.2596 |
2028-08-07 | 5.1466 | 5.0437 | 5.2495 |
2028-08-08 | 5.1389 | 5.0361 | 5.2417 |
2028-08-09 | 5.1492 | 5.0462 | 5.2522 |
2028-08-10 | 5.1492 | 5.0462 | 5.2522 |
2028-08-11 | 5.1347 | 5.0320 | 5.2374 |
2028-08-12 | 5.1289 | 5.0264 | 5.2315 |
2028-08-13 | 5.1394 | 5.0366 | 5.2422 |
2028-08-14 | 5.1249 | 5.0224 | 5.2274 |
2028-08-15 | 5.1395 | 5.0367 | 5.2423 |
2028-08-16 | 5.1361 | 5.0334 | 5.2388 |
2028-08-17 | 5.1216 | 5.0192 | 5.2241 |
2028-08-18 | 5.1072 | 5.0051 | 5.2094 |
2028-08-19 | 5.1217 | 5.0193 | 5.2242 |
2028-08-20 | 5.1073 | 5.0051 | 5.2094 |
2028-08-21 | 5.0929 | 4.9910 | 5.1948 |
2028-08-22 | 5.0919 | 4.9900 | 5.1937 |
2028-08-23 | 5.1063 | 5.0042 | 5.2085 |
2028-08-24 | 5.1209 | 5.0185 | 5.2233 |
2028-08-25 | 5.1354 | 5.0327 | 5.2381 |
2028-08-26 | 5.1500 | 5.0470 | 5.2530 |
2028-08-27 | 5.1526 | 5.0496 | 5.2557 |
2028-08-28 | 5.1488 | 5.0458 | 5.2518 |
2028-08-29 | 5.1343 | 5.0316 | 5.2370 |
2028-08-30 | 5.1489 | 5.0459 | 5.2519 |
2028-08-31 | 5.1344 | 5.0317 | 5.2371 |
2028 September | |||
2028-09-01 | 5.1344 | 5.0318 | 5.2371 |
2028-09-02 | 5.1200 | 5.0176 | 5.2224 |
2028-09-03 | 5.1345 | 5.0318 | 5.2372 |
2028-09-04 | 5.1491 | 5.0461 | 5.2521 |
2028-09-05 | 5.1638 | 5.0605 | 5.2670 |
2028-09-06 | 5.1763 | 5.0728 | 5.2798 |
2028-09-07 | 5.1816 | 5.0780 | 5.2853 |
2028-09-08 | 5.1797 | 5.0761 | 5.2833 |
2028-09-09 | 5.1944 | 5.0905 | 5.2983 |
2028-09-10 | 5.1841 | 5.0804 | 5.2878 |
2028-09-11 | 5.1802 | 5.0766 | 5.2838 |
2028-09-12 | 5.1949 | 5.0910 | 5.2988 |
2028-09-13 | 5.1804 | 5.0768 | 5.2840 |
2028-09-14 | 5.1812 | 5.0776 | 5.2849 |
2028-09-15 | 5.1883 | 5.0846 | 5.2921 |
2028-09-16 | 5.1737 | 5.0702 | 5.2772 |
2028-09-17 | 5.1701 | 5.0667 | 5.2735 |
2028-09-18 | 5.1701 | 5.0667 | 5.2735 |
2028-09-19 | 5.1818 | 5.0782 | 5.2855 |
2028-09-20 | 5.1966 | 5.0926 | 5.3005 |
2028-09-21 | 5.2113 | 5.1071 | 5.3156 |
2028-09-22 | 5.2262 | 5.1216 | 5.3307 |
2028-09-23 | 5.2159 | 5.1116 | 5.3203 |
2028-09-24 | 5.2256 | 5.1211 | 5.3301 |
2028-09-25 | 5.2259 | 5.1214 | 5.3304 |
2028-09-26 | 5.2273 | 5.1227 | 5.3318 |
2028-09-27 | 5.2190 | 5.1146 | 5.3233 |
2028-09-28 | 5.2317 | 5.1271 | 5.3364 |
2028-09-29 | 5.2453 | 5.1404 | 5.3502 |
2028-09-30 | 5.2397 | 5.1349 | 5.3445 |
2028 October | |||
2028-10-01 | 5.2400 | 5.1352 | 5.3448 |
2028-10-02 | 5.2399 | 5.1351 | 5.3447 |
2028-10-03 | 5.2383 | 5.1335 | 5.3431 |
2028-10-04 | 5.2532 | 5.1481 | 5.3583 |
2028-10-05 | 5.2605 | 5.1553 | 5.3657 |
2028-10-06 | 5.2661 | 5.1608 | 5.3714 |
2028-10-07 | 5.2513 | 5.1462 | 5.3563 |
2028-10-08 | 5.2409 | 5.1361 | 5.3457 |
2028-10-09 | 5.2397 | 5.1349 | 5.3445 |
2028-10-10 | 5.2369 | 5.1321 | 5.3416 |
2028-10-11 | 5.2441 | 5.1392 | 5.3490 |
2028-10-12 | 5.2486 | 5.1436 | 5.3536 |
2028-10-13 | 5.2383 | 5.1335 | 5.3431 |
2028-10-14 | 5.2498 | 5.1448 | 5.3548 |
2028-10-15 | 5.2505 | 5.1455 | 5.3555 |
2028-10-16 | 5.2505 | 5.1455 | 5.3555 |
2028-10-17 | 5.2546 | 5.1495 | 5.3597 |
2028-10-18 | 5.2464 | 5.1415 | 5.3514 |
2028-10-19 | 5.2419 | 5.1370 | 5.3467 |
2028-10-20 | 5.2568 | 5.1516 | 5.3619 |
2028-10-21 | 5.2717 | 5.1663 | 5.3772 |
2028-10-22 | 5.2569 | 5.1517 | 5.3620 |
2028-10-23 | 5.2542 | 5.1491 | 5.3593 |
2028-10-24 | 5.2587 | 5.1535 | 5.3638 |
2028-10-25 | 5.2438 | 5.1390 | 5.3487 |
2028-10-26 | 5.2587 | 5.1536 | 5.3639 |
2028-10-27 | 5.2707 | 5.1653 | 5.3761 |
2028-10-28 | 5.2857 | 5.1800 | 5.3914 |
2028-10-29 | 5.3007 | 5.1947 | 5.4067 |
2028-10-30 | 5.2955 | 5.1896 | 5.4015 |
2028-10-31 | 5.3106 | 5.2044 | 5.4168 |
2028 November | |||
2028-11-01 | 5.3257 | 5.2192 | 5.4322 |
2028-11-02 | 5.3408 | 5.2340 | 5.4477 |
2028-11-03 | 5.3258 | 5.2193 | 5.4323 |
2028-11-04 | 5.3192 | 5.2128 | 5.4255 |
2028-11-05 | 5.3243 | 5.2178 | 5.4307 |
2028-11-06 | 5.3355 | 5.2288 | 5.4422 |
2028-11-07 | 5.3355 | 5.2288 | 5.4422 |
2028-11-08 | 5.3304 | 5.2238 | 5.4370 |
2028-11-09 | 5.3455 | 5.2386 | 5.4524 |
2028-11-10 | 5.3339 | 5.2272 | 5.4406 |
2028-11-11 | 5.3188 | 5.2125 | 5.4252 |
2028-11-12 | 5.3217 | 5.2153 | 5.4282 |
2028-11-13 | 5.3067 | 5.2006 | 5.4129 |
2028-11-14 | 5.3067 | 5.2006 | 5.4129 |
2028-11-15 | 5.3180 | 5.2117 | 5.4244 |
2028-11-16 | 5.3193 | 5.2129 | 5.4257 |
2028-11-17 | 5.3345 | 5.2278 | 5.4411 |
2028-11-18 | 5.3314 | 5.2247 | 5.4380 |
2028-11-19 | 5.3163 | 5.2100 | 5.4227 |
2028-11-20 | 5.3315 | 5.2248 | 5.4381 |
2028-11-21 | 5.3293 | 5.2227 | 5.4359 |
2028-11-22 | 5.3263 | 5.2198 | 5.4329 |
2028-11-23 | 5.3113 | 5.2051 | 5.4176 |
2028-11-24 | 5.3264 | 5.2199 | 5.4330 |
2028-11-25 | 5.3151 | 5.2088 | 5.4214 |
2028-11-26 | 5.3272 | 5.2207 | 5.4338 |
2028-11-27 | 5.3148 | 5.2085 | 5.4210 |
2028-11-28 | 5.3143 | 5.2080 | 5.4205 |
2028-11-29 | 5.3201 | 5.2137 | 5.4265 |
2028-11-30 | 5.3352 | 5.2285 | 5.4419 |
2028 December | |||
2028-12-01 | 5.3504 | 5.2434 | 5.4574 |
2028-12-02 | 5.3502 | 5.2432 | 5.4573 |
2028-12-03 | 5.3589 | 5.2517 | 5.4661 |
2028-12-04 | 5.3742 | 5.2667 | 5.4816 |
2028-12-05 | 5.3742 | 5.2667 | 5.4816 |
2028-12-06 | 5.3894 | 5.2816 | 5.4972 |
2028-12-07 | 5.3874 | 5.2796 | 5.4951 |
2028-12-08 | 5.3722 | 5.2647 | 5.4796 |
2028-12-09 | 5.3570 | 5.2499 | 5.4642 |
2028-12-10 | 5.3723 | 5.2648 | 5.4797 |
2028-12-11 | 5.3695 | 5.2621 | 5.4769 |
2028-12-12 | 5.3695 | 5.2621 | 5.4769 |
2028-12-13 | 5.3770 | 5.2695 | 5.4846 |
2028-12-14 | 5.3908 | 5.2830 | 5.4986 |
2028-12-15 | 5.3930 | 5.2851 | 5.5008 |
2028-12-16 | 5.4022 | 5.2941 | 5.5102 |
2028-12-17 | 5.4117 | 5.3034 | 5.5199 |
2028-12-18 | 5.3964 | 5.2885 | 5.5044 |
2028-12-19 | 5.4118 | 5.3035 | 5.5200 |
2028-12-20 | 5.4215 | 5.3131 | 5.5300 |
2028-12-21 | 5.4073 | 5.2992 | 5.5155 |
2028-12-22 | 5.3921 | 5.2842 | 5.4999 |
2028-12-23 | 5.4074 | 5.2992 | 5.5155 |
2028-12-24 | 5.3963 | 5.2883 | 5.5042 |
2028-12-25 | 5.4027 | 5.2947 | 5.5108 |
2028-12-26 | 5.4027 | 5.2947 | 5.5108 |
2028-12-27 | 5.3974 | 5.2894 | 5.5053 |
2028-12-28 | 5.4089 | 5.3007 | 5.5170 |
2028-12-29 | 5.3936 | 5.2857 | 5.5015 |
2028-12-30 | 5.3823 | 5.2746 | 5.4899 |
2028-12-31 | 5.3976 | 5.2896 | 5.5055 |