Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/SAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.0270 4.9265 5.1276
2028-01-02 5.0128 4.9126 5.1131
2028-01-03 5.0271 4.9266 5.1276
2028-01-04 5.0129 4.9127 5.1132
2028-01-05 4.9988 4.8988 5.0988
2028-01-06 4.9847 4.8850 5.0844
2028-01-07 4.9989 4.8989 5.0989
2028-01-08 4.9906 4.8908 5.0904
2028-01-09 4.9835 4.8839 5.0832
2028-01-10 4.9899 4.8901 5.0896
2028-01-11 5.0040 4.9040 5.1041
2028-01-12 5.0183 4.9179 5.1186
2028-01-13 5.0041 4.9040 5.1042
2028-01-14 4.9909 4.8911 5.0907
2028-01-15 5.0051 4.9050 5.1052
2028-01-16 4.9910 4.8912 5.0908
2028-01-17 5.0052 4.9051 5.1053
2028-01-18 5.0065 4.9064 5.1066
2028-01-19 5.0162 4.9158 5.1165
2028-01-20 5.0266 4.9261 5.1272
2028-01-21 5.0409 4.9401 5.1417
2028-01-22 5.0267 4.9262 5.1272
2028-01-23 5.0249 4.9244 5.1254
2028-01-24 5.0297 4.9291 5.1303
2028-01-25 5.0155 4.9152 5.1158
2028-01-26 5.0298 4.9292 5.1304
2028-01-27 5.0327 4.9320 5.1334
2028-01-28 5.0470 4.9461 5.1479
2028-01-29 5.0512 4.9501 5.1522
2028-01-30 5.0401 4.9393 5.1409
2028-01-31 5.0521 4.9511 5.1532
2028 February
2028-02-01 5.0661 4.9647 5.1674
2028-02-02 5.0518 4.9507 5.1528
2028-02-03 5.0433 4.9424 5.1441
2028-02-04 5.0290 4.9285 5.1296
2028-02-05 5.0433 4.9425 5.1442
2028-02-06 5.0574 4.9563 5.1586
2028-02-07 5.0586 4.9574 5.1598
2028-02-08 5.0557 4.9546 5.1568
2028-02-09 5.0500 4.9490 5.1510
2028-02-10 5.0595 4.9583 5.1607
2028-02-11 5.0543 4.9533 5.1554
2028-02-12 5.0514 4.9504 5.1524
2028-02-13 5.0576 4.9564 5.1587
2028-02-14 5.0499 4.9490 5.1509
2028-02-15 5.0444 4.9435 5.1453
2028-02-16 5.0587 4.9575 5.1599
2028-02-17 5.0445 4.9436 5.1453
2028-02-18 5.0302 4.9296 5.1308
2028-02-19 5.0445 4.9437 5.1454
2028-02-20 5.0540 4.9529 5.1551
2028-02-21 5.0515 4.9505 5.1526
2028-02-22 5.0585 4.9573 5.1596
2028-02-23 5.0540 4.9529 5.1551
2028-02-24 5.0398 4.9390 5.1406
2028-02-25 5.0307 4.9301 5.1313
2028-02-26 5.0424 4.9415 5.1432
2028-02-27 5.0481 4.9471 5.1490
2028-02-28 5.0389 4.9381 5.1397
2028-02-29 5.0532 4.9522 5.1543
2028 March
2028-03-01 5.0578 4.9566 5.1589
2028-03-02 5.0682 4.9668 5.1695
2028-03-03 5.0714 4.9700 5.1728
2028-03-04 5.0766 4.9751 5.1782
2028-03-05 5.0752 4.9737 5.1767
2028-03-06 5.0682 4.9668 5.1696
2028-03-07 5.0539 4.9528 5.1550
2028-03-08 5.0676 4.9662 5.1689
2028-03-09 5.0794 4.9779 5.1810
2028-03-10 5.0853 4.9836 5.1870
2028-03-11 5.0978 4.9959 5.1998
2028-03-12 5.1123 5.0101 5.2146
2028-03-13 5.1269 5.0243 5.2294
2028-03-14 5.1124 5.0102 5.2147
2028-03-15 5.1036 5.0016 5.2057
2028-03-16 5.1054 5.0033 5.2075
2028-03-17 5.0910 4.9892 5.1928
2028-03-18 5.0905 4.9887 5.1923
2028-03-19 5.0829 4.9813 5.1846
2028-03-20 5.0795 4.9779 5.1811
2028-03-21 5.0939 4.9920 5.1958
2028-03-22 5.0795 4.9780 5.1811
2028-03-23 5.0652 4.9639 5.1665
2028-03-24 5.0796 4.9780 5.1812
2028-03-25 5.0760 4.9745 5.1775
2028-03-26 5.0716 4.9702 5.1731
2028-03-27 5.0757 4.9742 5.1772
2028-03-28 5.0858 4.9841 5.1875
2028-03-29 5.0714 4.9700 5.1729
2028-03-30 5.0769 4.9754 5.1785
2028-03-31 5.0914 4.9895 5.1932
2028 April
2028-04-01 5.0857 4.9840 5.1874
2028-04-02 5.0860 4.9843 5.1877
2028-04-03 5.0937 4.9918 5.1955
2028-04-04 5.1006 4.9986 5.2026
2028-04-05 5.0862 4.9845 5.1880
2028-04-06 5.0943 4.9924 5.1962
2028-04-07 5.0799 4.9783 5.1815
2028-04-08 5.0687 4.9673 5.1701
2028-04-09 5.0623 4.9610 5.1635
2028-04-10 5.0714 4.9700 5.1728
2028-04-11 5.0645 4.9632 5.1658
2028-04-12 5.0502 4.9492 5.1512
2028-04-13 5.0360 4.9352 5.1367
2028-04-14 5.0503 4.9493 5.1513
2028-04-15 5.0523 4.9513 5.1534
2028-04-16 5.0667 4.9654 5.1680
2028-04-17 5.0678 4.9665 5.1692
2028-04-18 5.0823 4.9806 5.1839
2028-04-19 5.0679 4.9666 5.1693
2028-04-20 5.0823 4.9807 5.1840
2028-04-21 5.0831 4.9814 5.1848
2028-04-22 5.0893 4.9875 5.1911
2028-04-23 5.0915 4.9897 5.1934
2028-04-24 5.0772 4.9756 5.1787
2028-04-25 5.0732 4.9717 5.1747
2028-04-26 5.0860 4.9843 5.1878
2028-04-27 5.0909 4.9891 5.1927
2028-04-28 5.1001 4.9981 5.2021
2028-04-29 5.1101 5.0079 5.2123
2028-04-30 5.1246 5.0221 5.2271
2028 May
2028-05-01 5.1180 5.0157 5.2204
2028-05-02 5.1326 5.0299 5.2352
2028-05-03 5.1280 5.0255 5.2306
2028-05-04 5.1281 5.0255 5.2306
2028-05-05 5.1320 5.0294 5.2346
2028-05-06 5.1210 5.0186 5.2234
2028-05-07 5.1356 5.0328 5.2383
2028-05-08 5.1452 5.0423 5.2481
2028-05-09 5.1403 5.0375 5.2431
2028-05-10 5.1258 5.0233 5.2283
2028-05-11 5.1388 5.0360 5.2416
2028-05-12 5.1448 5.0419 5.2476
2028-05-13 5.1594 5.0562 5.2626
2028-05-14 5.1448 5.0419 5.2477
2028-05-15 5.1530 5.0500 5.2561
2028-05-16 5.1534 5.0503 5.2564
2028-05-17 5.1388 5.0360 5.2416
2028-05-18 5.1370 5.0342 5.2397
2028-05-19 5.1425 5.0397 5.2454
2028-05-20 5.1571 5.0540 5.2603
2028-05-21 5.1426 5.0397 5.2454
2028-05-22 5.1281 5.0255 5.2307
2028-05-23 5.1355 5.0328 5.2382
2028-05-24 5.1325 5.0299 5.2352
2028-05-25 5.1372 5.0344 5.2399
2028-05-26 5.1227 5.0202 5.2251
2028-05-27 5.1082 5.0061 5.2104
2028-05-28 5.1228 5.0203 5.2252
2028-05-29 5.1239 5.0215 5.2264
2028-05-30 5.1095 5.0073 5.2117
2028-05-31 5.1181 5.0158 5.2205
2028 June
2028-06-01 5.1213 5.0189 5.2238
2028-06-02 5.1198 5.0174 5.2222
2028-06-03 5.1343 5.0317 5.2370
2028-06-04 5.1489 5.0460 5.2519
2028-06-05 5.1636 5.0603 5.2668
2028-06-06 5.1603 5.0571 5.2635
2028-06-07 5.1495 5.0465 5.2525
2028-06-08 5.1642 5.0609 5.2674
2028-06-09 5.1788 5.0753 5.2824
2028-06-10 5.1936 5.0897 5.2974
2028-06-11 5.1890 5.0852 5.2928
2028-06-12 5.1922 5.0884 5.2960
2028-06-13 5.2045 5.1004 5.3086
2028-06-14 5.1898 5.0860 5.2936
2028-06-15 5.1885 5.0848 5.2923
2028-06-16 5.1837 5.0800 5.2874
2028-06-17 5.1716 5.0682 5.2751
2028-06-18 5.1700 5.0666 5.2734
2028-06-19 5.1554 5.0523 5.2585
2028-06-20 5.1587 5.0556 5.2619
2028-06-21 5.1562 5.0530 5.2593
2028-06-22 5.1482 5.0453 5.2512
2028-06-23 5.1549 5.0518 5.2580
2028-06-24 5.1403 5.0375 5.2431
2028-06-25 5.1549 5.0519 5.2580
2028-06-26 5.1521 5.0491 5.2552
2028-06-27 5.1376 5.0348 5.2403
2028-06-28 5.1372 5.0344 5.2399
2028-06-29 5.1518 5.0488 5.2548
2028-06-30 5.1545 5.0514 5.2576
2028 July
2028-07-01 5.1637 5.0605 5.2670
2028-07-02 5.1784 5.0749 5.2820
2028-07-03 5.1638 5.0605 5.2671
2028-07-04 5.1772 5.0737 5.2807
2028-07-05 5.1919 5.0881 5.2958
2028-07-06 5.2067 5.1025 5.3108
2028-07-07 5.2215 5.1171 5.3259
2028-07-08 5.2363 5.1316 5.3411
2028-07-09 5.2384 5.1337 5.3432
2028-07-10 5.2533 5.1483 5.3584
2028-07-11 5.2389 5.1342 5.3437
2028-07-12 5.2538 5.1488 5.3589
2028-07-13 5.2390 5.1342 5.3438
2028-07-14 5.2272 5.1227 5.3318
2028-07-15 5.2135 5.1093 5.3178
2028-07-16 5.2179 5.1136 5.3223
2028-07-17 5.2069 5.1028 5.3110
2028-07-18 5.2206 5.1162 5.3250
2028-07-19 5.2339 5.1292 5.3386
2028-07-20 5.2191 5.1148 5.3235
2028-07-21 5.2044 5.1003 5.3085
2028-07-22 5.2081 5.1040 5.3123
2028-07-23 5.1935 5.0896 5.2973
2028-07-24 5.2082 5.1041 5.3124
2028-07-25 5.2230 5.1186 5.3275
2028-07-26 5.2230 5.1186 5.3275
2028-07-27 5.2277 5.1232 5.3323
2028-07-28 5.2130 5.1087 5.3173
2028-07-29 5.1983 5.0943 5.3023
2028-07-30 5.1933 5.0894 5.2971
2028-07-31 5.1786 5.0751 5.2822
2028 August
2028-08-01 5.1703 5.0668 5.2737
2028-08-02 5.1618 5.0586 5.2650
2028-08-03 5.1568 5.0536 5.2599
2028-08-04 5.1463 5.0434 5.2493
2028-08-05 5.1569 5.0537 5.2600
2028-08-06 5.1564 5.0533 5.2596
2028-08-07 5.1466 5.0437 5.2495
2028-08-08 5.1389 5.0361 5.2417
2028-08-09 5.1492 5.0462 5.2522
2028-08-10 5.1492 5.0462 5.2522
2028-08-11 5.1347 5.0320 5.2374
2028-08-12 5.1289 5.0264 5.2315
2028-08-13 5.1394 5.0366 5.2422
2028-08-14 5.1249 5.0224 5.2274
2028-08-15 5.1395 5.0367 5.2423
2028-08-16 5.1361 5.0334 5.2388
2028-08-17 5.1216 5.0192 5.2241
2028-08-18 5.1072 5.0051 5.2094
2028-08-19 5.1217 5.0193 5.2242
2028-08-20 5.1073 5.0051 5.2094
2028-08-21 5.0929 4.9910 5.1948
2028-08-22 5.0919 4.9900 5.1937
2028-08-23 5.1063 5.0042 5.2085
2028-08-24 5.1209 5.0185 5.2233
2028-08-25 5.1354 5.0327 5.2381
2028-08-26 5.1500 5.0470 5.2530
2028-08-27 5.1526 5.0496 5.2557
2028-08-28 5.1488 5.0458 5.2518
2028-08-29 5.1343 5.0316 5.2370
2028-08-30 5.1489 5.0459 5.2519
2028-08-31 5.1344 5.0317 5.2371
2028 September
2028-09-01 5.1344 5.0318 5.2371
2028-09-02 5.1200 5.0176 5.2224
2028-09-03 5.1345 5.0318 5.2372
2028-09-04 5.1491 5.0461 5.2521
2028-09-05 5.1638 5.0605 5.2670
2028-09-06 5.1763 5.0728 5.2798
2028-09-07 5.1816 5.0780 5.2853
2028-09-08 5.1797 5.0761 5.2833
2028-09-09 5.1944 5.0905 5.2983
2028-09-10 5.1841 5.0804 5.2878
2028-09-11 5.1802 5.0766 5.2838
2028-09-12 5.1949 5.0910 5.2988
2028-09-13 5.1804 5.0768 5.2840
2028-09-14 5.1812 5.0776 5.2849
2028-09-15 5.1883 5.0846 5.2921
2028-09-16 5.1737 5.0702 5.2772
2028-09-17 5.1701 5.0667 5.2735
2028-09-18 5.1701 5.0667 5.2735
2028-09-19 5.1818 5.0782 5.2855
2028-09-20 5.1966 5.0926 5.3005
2028-09-21 5.2113 5.1071 5.3156
2028-09-22 5.2262 5.1216 5.3307
2028-09-23 5.2159 5.1116 5.3203
2028-09-24 5.2256 5.1211 5.3301
2028-09-25 5.2259 5.1214 5.3304
2028-09-26 5.2273 5.1227 5.3318
2028-09-27 5.2190 5.1146 5.3233
2028-09-28 5.2317 5.1271 5.3364
2028-09-29 5.2453 5.1404 5.3502
2028-09-30 5.2397 5.1349 5.3445
2028 October
2028-10-01 5.2400 5.1352 5.3448
2028-10-02 5.2399 5.1351 5.3447
2028-10-03 5.2383 5.1335 5.3431
2028-10-04 5.2532 5.1481 5.3583
2028-10-05 5.2605 5.1553 5.3657
2028-10-06 5.2661 5.1608 5.3714
2028-10-07 5.2513 5.1462 5.3563
2028-10-08 5.2409 5.1361 5.3457
2028-10-09 5.2397 5.1349 5.3445
2028-10-10 5.2369 5.1321 5.3416
2028-10-11 5.2441 5.1392 5.3490
2028-10-12 5.2486 5.1436 5.3536
2028-10-13 5.2383 5.1335 5.3431
2028-10-14 5.2498 5.1448 5.3548
2028-10-15 5.2505 5.1455 5.3555
2028-10-16 5.2505 5.1455 5.3555
2028-10-17 5.2546 5.1495 5.3597
2028-10-18 5.2464 5.1415 5.3514
2028-10-19 5.2419 5.1370 5.3467
2028-10-20 5.2568 5.1516 5.3619
2028-10-21 5.2717 5.1663 5.3772
2028-10-22 5.2569 5.1517 5.3620
2028-10-23 5.2542 5.1491 5.3593
2028-10-24 5.2587 5.1535 5.3638
2028-10-25 5.2438 5.1390 5.3487
2028-10-26 5.2587 5.1536 5.3639
2028-10-27 5.2707 5.1653 5.3761
2028-10-28 5.2857 5.1800 5.3914
2028-10-29 5.3007 5.1947 5.4067
2028-10-30 5.2955 5.1896 5.4015
2028-10-31 5.3106 5.2044 5.4168
2028 November
2028-11-01 5.3257 5.2192 5.4322
2028-11-02 5.3408 5.2340 5.4477
2028-11-03 5.3258 5.2193 5.4323
2028-11-04 5.3192 5.2128 5.4255
2028-11-05 5.3243 5.2178 5.4307
2028-11-06 5.3355 5.2288 5.4422
2028-11-07 5.3355 5.2288 5.4422
2028-11-08 5.3304 5.2238 5.4370
2028-11-09 5.3455 5.2386 5.4524
2028-11-10 5.3339 5.2272 5.4406
2028-11-11 5.3188 5.2125 5.4252
2028-11-12 5.3217 5.2153 5.4282
2028-11-13 5.3067 5.2006 5.4129
2028-11-14 5.3067 5.2006 5.4129
2028-11-15 5.3180 5.2117 5.4244
2028-11-16 5.3193 5.2129 5.4257
2028-11-17 5.3345 5.2278 5.4411
2028-11-18 5.3314 5.2247 5.4380
2028-11-19 5.3163 5.2100 5.4227
2028-11-20 5.3315 5.2248 5.4381
2028-11-21 5.3293 5.2227 5.4359
2028-11-22 5.3263 5.2198 5.4329
2028-11-23 5.3113 5.2051 5.4176
2028-11-24 5.3264 5.2199 5.4330
2028-11-25 5.3151 5.2088 5.4214
2028-11-26 5.3272 5.2207 5.4338
2028-11-27 5.3148 5.2085 5.4210
2028-11-28 5.3143 5.2080 5.4205
2028-11-29 5.3201 5.2137 5.4265
2028-11-30 5.3352 5.2285 5.4419
2028 December
2028-12-01 5.3504 5.2434 5.4574
2028-12-02 5.3502 5.2432 5.4573
2028-12-03 5.3589 5.2517 5.4661
2028-12-04 5.3742 5.2667 5.4816
2028-12-05 5.3742 5.2667 5.4816
2028-12-06 5.3894 5.2816 5.4972
2028-12-07 5.3874 5.2796 5.4951
2028-12-08 5.3722 5.2647 5.4796
2028-12-09 5.3570 5.2499 5.4642
2028-12-10 5.3723 5.2648 5.4797
2028-12-11 5.3695 5.2621 5.4769
2028-12-12 5.3695 5.2621 5.4769
2028-12-13 5.3770 5.2695 5.4846
2028-12-14 5.3908 5.2830 5.4986
2028-12-15 5.3930 5.2851 5.5008
2028-12-16 5.4022 5.2941 5.5102
2028-12-17 5.4117 5.3034 5.5199
2028-12-18 5.3964 5.2885 5.5044
2028-12-19 5.4118 5.3035 5.5200
2028-12-20 5.4215 5.3131 5.5300
2028-12-21 5.4073 5.2992 5.5155
2028-12-22 5.3921 5.2842 5.4999
2028-12-23 5.4074 5.2992 5.5155
2028-12-24 5.3963 5.2883 5.5042
2028-12-25 5.4027 5.2947 5.5108
2028-12-26 5.4027 5.2947 5.5108
2028-12-27 5.3974 5.2894 5.5053
2028-12-28 5.4089 5.3007 5.5170
2028-12-29 5.3936 5.2857 5.5015
2028-12-30 5.3823 5.2746 5.4899
2028-12-31 5.3976 5.2896 5.5055