Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/SAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.5870 5.4753 5.6988
2030-01-02 5.5713 5.4599 5.6828
2030-01-03 5.5658 5.4545 5.6771
2030-01-04 5.5816 5.4700 5.6932
2030-01-05 5.5811 5.4694 5.6927
2030-01-06 5.5969 5.4850 5.7089
2030-01-07 5.5821 5.4704 5.6937
2030-01-08 5.5980 5.4860 5.7099
2030-01-09 5.6096 5.4974 5.7218
2030-01-10 5.5962 5.4843 5.7082
2030-01-11 5.5914 5.4796 5.7033
2030-01-12 5.5855 5.4737 5.6972
2030-01-13 5.5856 5.4739 5.6973
2030-01-14 5.5718 5.4604 5.6832
2030-01-15 5.5876 5.4759 5.6994
2030-01-16 5.5719 5.4604 5.6833
2030-01-17 5.5562 5.4451 5.6673
2030-01-18 5.5405 5.4297 5.6513
2030-01-19 5.5563 5.4451 5.6674
2030-01-20 5.5406 5.4298 5.6514
2030-01-21 5.5377 5.4270 5.6485
2030-01-22 5.5535 5.4424 5.6645
2030-01-23 5.5574 5.4462 5.6685
2030-01-24 5.5417 5.4309 5.6525
2030-01-25 5.5261 5.4156 5.6366
2030-01-26 5.5418 5.4310 5.6526
2030-01-27 5.5341 5.4234 5.6448
2030-01-28 5.5410 5.4302 5.6518
2030-01-29 5.5568 5.4456 5.6679
2030-01-30 5.5608 5.4496 5.6721
2030-01-31 5.5452 5.4343 5.6561
2030 February
2030-02-01 5.5295 5.4189 5.6401
2030-02-02 5.5212 5.4108 5.6316
2030-02-03 5.5056 5.3955 5.6157
2030-02-04 5.4983 5.3884 5.6083
2030-02-05 5.5140 5.4037 5.6242
2030-02-06 5.4992 5.3892 5.6092
2030-02-07 5.4910 5.3812 5.6009
2030-02-08 5.4831 5.3734 5.5927
2030-02-09 5.4923 5.3824 5.6021
2030-02-10 5.4768 5.3673 5.5863
2030-02-11 5.4839 5.3742 5.5936
2030-02-12 5.4772 5.3676 5.5867
2030-02-13 5.4617 5.3525 5.5710
2030-02-14 5.4676 5.3582 5.5769
2030-02-15 5.4831 5.3735 5.5928
2030-02-16 5.4677 5.3583 5.5770
2030-02-17 5.4754 5.3659 5.5850
2030-02-18 5.4887 5.3789 5.5984
2030-02-19 5.5043 5.3942 5.6144
2030-02-20 5.4888 5.3790 5.5985
2030-02-21 5.4757 5.3662 5.5852
2030-02-22 5.4912 5.3814 5.6011
2030-02-23 5.5069 5.3967 5.6170
2030-02-24 5.5225 5.4121 5.6330
2030-02-25 5.5113 5.4011 5.6216
2030-02-26 5.5270 5.4165 5.6376
2030-02-27 5.5233 5.4128 5.6338
2030-02-28 5.5390 5.4282 5.6498
2030 March
2030-03-01 5.5395 5.4287 5.6503
2030-03-02 5.5537 5.4426 5.6648
2030-03-03 5.5380 5.4273 5.6488
2030-03-04 5.5538 5.4427 5.6649
2030-03-05 5.5646 5.4533 5.6759
2030-03-06 5.5538 5.4427 5.6648
2030-03-07 5.5696 5.4582 5.6810
2030-03-08 5.5619 5.4507 5.6731
2030-03-09 5.5777 5.4662 5.6893
2030-03-10 5.5936 5.4817 5.7055
2030-03-11 5.5962 5.4843 5.7081
2030-03-12 5.5833 5.4716 5.6950
2030-03-13 5.5697 5.4583 5.6810
2030-03-14 5.5540 5.4429 5.6650
2030-03-15 5.5562 5.4451 5.6674
2030-03-16 5.5504 5.4394 5.6615
2030-03-17 5.5393 5.4286 5.6501
2030-03-18 5.5237 5.4133 5.6342
2030-03-19 5.5258 5.4152 5.6363
2030-03-20 5.5102 5.4000 5.6204
2030-03-21 5.4946 5.3848 5.6045
2030-03-22 5.5004 5.3904 5.6104
2030-03-23 5.5114 5.4011 5.6216
2030-03-24 5.5270 5.4165 5.6376
2030-03-25 5.5428 5.4319 5.6536
2030-03-26 5.5556 5.4445 5.6667
2030-03-27 5.5399 5.4291 5.6507
2030-03-28 5.5360 5.4253 5.6467
2030-03-29 5.5399 5.4291 5.6507
2030-03-30 5.5337 5.4230 5.6444
2030-03-31 5.5407 5.4299 5.6515
2030 April
2030-04-01 5.5546 5.4435 5.6657
2030-04-02 5.5389 5.4282 5.6497
2030-04-03 5.5424 5.4316 5.6533
2030-04-04 5.5582 5.4470 5.6693
2030-04-05 5.5740 5.4625 5.6855
2030-04-06 5.5667 5.4553 5.6780
2030-04-07 5.5623 5.4511 5.6736
2030-04-08 5.5658 5.4545 5.6772
2030-04-09 5.5502 5.4391 5.6612
2030-04-10 5.5345 5.4238 5.6452
2030-04-11 5.5385 5.4277 5.6492
2030-04-12 5.5542 5.4431 5.6653
2030-04-13 5.5386 5.4278 5.6493
2030-04-14 5.5543 5.4432 5.6654
2030-04-15 5.5387 5.4279 5.6494
2030-04-16 5.5230 5.4126 5.6335
2030-04-17 5.5075 5.3973 5.6176
2030-04-18 5.5023 5.3922 5.6123
2030-04-19 5.5179 5.4076 5.6283
2030-04-20 5.5024 5.3923 5.6124
2030-04-21 5.4868 5.3771 5.5966
2030-04-22 5.4714 5.3619 5.5808
2030-04-23 5.4839 5.3743 5.5936
2030-04-24 5.4995 5.3895 5.6095
2030-04-25 5.5055 5.3954 5.6156
2030-04-26 5.5107 5.4005 5.6209
2030-04-27 5.5079 5.3978 5.6181
2030-04-28 5.5236 5.4131 5.6341
2030-04-29 5.5080 5.3979 5.6182
2030-04-30 5.5084 5.3982 5.6185
2030 May
2030-05-01 5.5008 5.3907 5.6108
2030-05-02 5.4852 5.3755 5.5950
2030-05-03 5.4838 5.3741 5.5935
2030-05-04 5.4994 5.3894 5.6094
2030-05-05 5.5031 5.3930 5.6132
2030-05-06 5.4914 5.3816 5.6013
2030-05-07 5.4886 5.3788 5.5984
2030-05-08 5.4735 5.3640 5.5830
2030-05-09 5.4712 5.3618 5.5806
2030-05-10 5.4694 5.3600 5.5788
2030-05-11 5.4576 5.3484 5.5667
2030-05-12 5.4498 5.3408 5.5588
2030-05-13 5.4411 5.3323 5.5499
2030-05-14 5.4566 5.3474 5.5657
2030-05-15 5.4412 5.3324 5.5500
2030-05-16 5.4343 5.3257 5.5430
2030-05-17 5.4256 5.3171 5.5342
2030-05-18 5.4217 5.3132 5.5301
2030-05-19 5.4371 5.3283 5.5458
2030-05-20 5.4217 5.3133 5.5302
2030-05-21 5.4065 5.2983 5.5146
2030-05-22 5.3912 5.2834 5.4990
2030-05-23 5.3760 5.2685 5.4835
2030-05-24 5.3609 5.2536 5.4681
2030-05-25 5.3458 5.2388 5.4527
2030-05-26 5.3610 5.2537 5.4682
2030-05-27 5.3458 5.2389 5.4528
2030-05-28 5.3451 5.2382 5.4520
2030-05-29 5.3603 5.2531 5.4675
2030-05-30 5.3452 5.2383 5.4521
2030-05-31 5.3352 5.2285 5.4419
2030 June
2030-06-01 5.3324 5.2258 5.4391
2030-06-02 5.3200 5.2136 5.4264
2030-06-03 5.3050 5.1989 5.4111
2030-06-04 5.2913 5.1854 5.3971
2030-06-05 5.3063 5.2002 5.4124
2030-06-06 5.3214 5.2150 5.4278
2030-06-07 5.3365 5.2298 5.4433
2030-06-08 5.3215 5.2151 5.4279
2030-06-09 5.3366 5.2299 5.4434
2030-06-10 5.3518 5.2448 5.4588
2030-06-11 5.3670 5.2597 5.4744
2030-06-12 5.3559 5.2488 5.4630
2030-06-13 5.3711 5.2637 5.4785
2030-06-14 5.3852 5.2775 5.4929
2030-06-15 5.3930 5.2852 5.5009
2030-06-16 5.3952 5.2873 5.5031
2030-06-17 5.3800 5.2724 5.4876
2030-06-18 5.3649 5.2576 5.4722
2030-06-19 5.3801 5.2725 5.4877
2030-06-20 5.3649 5.2576 5.4722
2030-06-21 5.3802 5.2726 5.4878
2030-06-22 5.3955 5.2876 5.5034
2030-06-23 5.3803 5.2727 5.4879
2030-06-24 5.3651 5.2578 5.4724
2030-06-25 5.3500 5.2430 5.4570
2030-06-26 5.3349 5.2282 5.4416
2030-06-27 5.3199 5.2135 5.4263
2030-06-28 5.3350 5.2283 5.4417
2030-06-29 5.3502 5.2432 5.4572
2030-06-30 5.3351 5.2284 5.4418
2030 July
2030-07-01 5.3386 5.2319 5.4454
2030-07-02 5.3449 5.2380 5.4518
2030-07-03 5.3399 5.2331 5.4467
2030-07-04 5.3430 5.2361 5.4499
2030-07-05 5.3582 5.2510 5.4654
2030-07-06 5.3440 5.2371 5.4509
2030-07-07 5.3289 5.2224 5.4355
2030-07-08 5.3139 5.2076 5.4202
2030-07-09 5.3267 5.2202 5.4332
2030-07-10 5.3117 5.2054 5.4179
2030-07-11 5.3095 5.2033 5.4156
2030-07-12 5.2945 5.1886 5.4004
2030-07-13 5.2810 5.1753 5.3866
2030-07-14 5.2960 5.1901 5.4019
2030-07-15 5.2958 5.1899 5.4017
2030-07-16 5.2808 5.1752 5.3865
2030-07-17 5.2721 5.1667 5.3776
2030-07-18 5.2628 5.1575 5.3680
2030-07-19 5.2533 5.1482 5.3584
2030-07-20 5.2683 5.1629 5.3736
2030-07-21 5.2832 5.1776 5.3889
2030-07-22 5.2983 5.1923 5.4042
2030-07-23 5.2852 5.1795 5.3909
2030-07-24 5.2991 5.1931 5.4051
2030-07-25 5.2971 5.1912 5.4031
2030-07-26 5.3122 5.2059 5.4184
2030-07-27 5.3029 5.1968 5.4089
2030-07-28 5.3179 5.2116 5.4243
2030-07-29 5.3218 5.2153 5.4282
2030-07-30 5.3239 5.2175 5.4304
2030-07-31 5.3391 5.2323 5.4459
2030 August
2030-08-01 5.3240 5.2175 5.4305
2030-08-02 5.3248 5.2183 5.4313
2030-08-03 5.3297 5.2232 5.4363
2030-08-04 5.3147 5.2084 5.4210
2030-08-05 5.3206 5.2142 5.4270
2030-08-06 5.3173 5.2110 5.4236
2030-08-07 5.3324 5.2258 5.4391
2030-08-08 5.3207 5.2142 5.4271
2030-08-09 5.3057 5.1995 5.4118
2030-08-10 5.2907 5.1849 5.3965
2030-08-11 5.3057 5.1996 5.4119
2030-08-12 5.2908 5.1850 5.3966
2030-08-13 5.2759 5.1704 5.3814
2030-08-14 5.2610 5.1558 5.3662
2030-08-15 5.2462 5.1412 5.3511
2030-08-16 5.2611 5.1559 5.3663
2030-08-17 5.2469 5.1420 5.3518
2030-08-18 5.2606 5.1554 5.3658
2030-08-19 5.2458 5.1409 5.3507
2030-08-20 5.2564 5.1513 5.3615
2030-08-21 5.2416 5.1367 5.3464
2030-08-22 5.2268 5.1223 5.3313
2030-08-23 5.2121 5.1078 5.3163
2030-08-24 5.1974 5.0934 5.3013
2030-08-25 5.2122 5.1079 5.3164
2030-08-26 5.1975 5.0935 5.3014
2030-08-27 5.2020 5.0980 5.3061
2030-08-28 5.2015 5.0974 5.3055
2030-08-29 5.2163 5.1119 5.3206
2030-08-30 5.2311 5.1265 5.3357
2030-08-31 5.2164 5.1120 5.3207
2030 September
2030-09-01 5.2312 5.1266 5.3358
2030-09-02 5.2164 5.1121 5.3208
2030-09-03 5.2140 5.1098 5.3183
2030-09-04 5.2180 5.1137 5.3224
2030-09-05 5.2033 5.0993 5.3074
2030-09-06 5.1887 5.0849 5.2924
2030-09-07 5.1927 5.0889 5.2966
2030-09-08 5.1781 5.0745 5.2816
2030-09-09 5.1673 5.0639 5.2706
2030-09-10 5.1527 5.0497 5.2558
2030-09-11 5.1674 5.0640 5.2707
2030-09-12 5.1821 5.0784 5.2857
2030-09-13 5.1703 5.0669 5.2737
2030-09-14 5.1850 5.0813 5.2887
2030-09-15 5.1998 5.0958 5.3038
2030-09-16 5.1851 5.0814 5.2888
2030-09-17 5.1705 5.0671 5.2739
2030-09-18 5.1559 5.0528 5.2590
2030-09-19 5.1559 5.0528 5.2590
2030-09-20 5.1413 5.0385 5.2442
2030-09-21 5.1560 5.0528 5.2591
2030-09-22 5.1706 5.0672 5.2740
2030-09-23 5.1561 5.0529 5.2592
2030-09-24 5.1707 5.0673 5.2741
2030-09-25 5.1587 5.0556 5.2619
2030-09-26 5.1442 5.0413 5.2471
2030-09-27 5.1513 5.0483 5.2543
2030-09-28 5.1659 5.0626 5.2693
2030-09-29 5.1514 5.0483 5.2544
2030-09-30 5.1660 5.0627 5.2693
2030 October
2030-10-01 5.1807 5.0771 5.2843
2030-10-02 5.1661 5.0628 5.2694
2030-10-03 5.1808 5.0772 5.2844
2030-10-04 5.1662 5.0629 5.2695
2030-10-05 5.1809 5.0773 5.2845
2030-10-06 5.1663 5.0629 5.2696
2030-10-07 5.1517 5.0487 5.2547
2030-10-08 5.1664 5.0630 5.2697
2030-10-09 5.1811 5.0774 5.2847
2030-10-10 5.1958 5.0919 5.2997
2030-10-11 5.1811 5.0775 5.2848
2030-10-12 5.1959 5.0920 5.2998
2030-10-13 5.2106 5.1064 5.3149
2030-10-14 5.1960 5.0920 5.2999
2030-10-15 5.2107 5.1065 5.3149
2030-10-16 5.2255 5.1210 5.3301
2030-10-17 5.2108 5.1066 5.3150
2030-10-18 5.2256 5.1211 5.3301
2030-10-19 5.2109 5.1067 5.3151
2030-10-20 5.2257 5.1212 5.3302
2030-10-21 5.2406 5.1358 5.3454
2030-10-22 5.2555 5.1504 5.3606
2030-10-23 5.2407 5.1358 5.3455
2030-10-24 5.2259 5.1214 5.3304
2030-10-25 5.2171 5.1127 5.3214
2030-10-26 5.2319 5.1273 5.3366
2030-10-27 5.2468 5.1419 5.3517
2030-10-28 5.2617 5.1565 5.3670
2030-10-29 5.2469 5.1419 5.3518
2030-10-30 5.2321 5.1275 5.3367
2030-10-31 5.2470 5.1420 5.3519
2030 November
2030-11-01 5.2565 5.1513 5.3616
2030-11-02 5.2633 5.1580 5.3685
2030-11-03 5.2722 5.1667 5.3776
2030-11-04 5.2872 5.1814 5.3929
2030-11-05 5.3022 5.1962 5.4082
2030-11-06 5.2872 5.1815 5.3930
2030-11-07 5.2790 5.1734 5.3846
2030-11-08 5.2678 5.1625 5.3732
2030-11-09 5.2828 5.1771 5.3885
2030-11-10 5.2679 5.1625 5.3733
2030-11-11 5.2531 5.1480 5.3581
2030-11-12 5.2667 5.1614 5.3721
2030-11-13 5.2777 5.1722 5.3833
2030-11-14 5.2629 5.1576 5.3681
2030-11-15 5.2661 5.1608 5.3714
2030-11-16 5.2767 5.1712 5.3822
2030-11-17 5.2917 5.1859 5.3975
2030-11-18 5.2768 5.1712 5.3823
2030-11-19 5.2619 5.1567 5.3671
2030-11-20 5.2769 5.1713 5.3824
2030-11-21 5.2620 5.1568 5.3672
2030-11-22 5.2770 5.1714 5.3825
2030-11-23 5.2920 5.1861 5.3978
2030-11-24 5.2770 5.1715 5.3826
2030-11-25 5.2853 5.1796 5.3910
2030-11-26 5.3003 5.1943 5.4063
2030-11-27 5.3034 5.1973 5.4094
2030-11-28 5.2927 5.1868 5.3985
2030-11-29 5.3077 5.2016 5.4139
2030-11-30 5.3228 5.2164 5.4293
2030 December
2030-12-01 5.3380 5.2312 5.4447
2030-12-02 5.3507 5.2437 5.4577
2030-12-03 5.3356 5.2289 5.4423
2030-12-04 5.3206 5.2142 5.4270
2030-12-05 5.3357 5.2290 5.4424
2030-12-06 5.3371 5.2304 5.4438
2030-12-07 5.3356 5.2289 5.4423
2030-12-08 5.3205 5.2141 5.4270
2030-12-09 5.3055 5.1994 5.4117
2030-12-10 5.3206 5.2142 5.4270
2030-12-11 5.3056 5.1995 5.4117
2030-12-12 5.2907 5.1849 5.3965
2030-12-13 5.2766 5.1711 5.3821
2030-12-14 5.2886 5.1829 5.3944
2030-12-15 5.2974 5.1914 5.4033
2030-12-16 5.3124 5.2062 5.4187
2030-12-17 5.2975 5.1915 5.4034
2030-12-18 5.3125 5.2063 5.4188
2030-12-19 5.3216 5.2152 5.4281
2030-12-20 5.3066 5.2005 5.4128
2030-12-21 5.2917 5.1858 5.3975
2030-12-22 5.3067 5.2006 5.4128
2030-12-23 5.3038 5.1977 5.4099
2030-12-24 5.3189 5.2125 5.4253
2030-12-25 5.3039 5.1978 5.4100
2030-12-26 5.2912 5.1853 5.3970
2030-12-27 5.2762 5.1707 5.3818
2030-12-28 5.2912 5.1854 5.3971
2030-12-29 5.2763 5.1708 5.3819
2030-12-30 5.2766 5.1710 5.3821
2030-12-31 5.2617 5.1565 5.3669