Current GBP/SAR rate: â–² 5.0698 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5870 | 5.4753 | 5.6988 |
2030-01-02 | 5.5713 | 5.4599 | 5.6828 |
2030-01-03 | 5.5658 | 5.4545 | 5.6771 |
2030-01-04 | 5.5816 | 5.4700 | 5.6932 |
2030-01-05 | 5.5811 | 5.4694 | 5.6927 |
2030-01-06 | 5.5969 | 5.4850 | 5.7089 |
2030-01-07 | 5.5821 | 5.4704 | 5.6937 |
2030-01-08 | 5.5980 | 5.4860 | 5.7099 |
2030-01-09 | 5.6096 | 5.4974 | 5.7218 |
2030-01-10 | 5.5962 | 5.4843 | 5.7082 |
2030-01-11 | 5.5914 | 5.4796 | 5.7033 |
2030-01-12 | 5.5855 | 5.4737 | 5.6972 |
2030-01-13 | 5.5856 | 5.4739 | 5.6973 |
2030-01-14 | 5.5718 | 5.4604 | 5.6832 |
2030-01-15 | 5.5876 | 5.4759 | 5.6994 |
2030-01-16 | 5.5719 | 5.4604 | 5.6833 |
2030-01-17 | 5.5562 | 5.4451 | 5.6673 |
2030-01-18 | 5.5405 | 5.4297 | 5.6513 |
2030-01-19 | 5.5563 | 5.4451 | 5.6674 |
2030-01-20 | 5.5406 | 5.4298 | 5.6514 |
2030-01-21 | 5.5377 | 5.4270 | 5.6485 |
2030-01-22 | 5.5535 | 5.4424 | 5.6645 |
2030-01-23 | 5.5574 | 5.4462 | 5.6685 |
2030-01-24 | 5.5417 | 5.4309 | 5.6525 |
2030-01-25 | 5.5261 | 5.4156 | 5.6366 |
2030-01-26 | 5.5418 | 5.4310 | 5.6526 |
2030-01-27 | 5.5341 | 5.4234 | 5.6448 |
2030-01-28 | 5.5410 | 5.4302 | 5.6518 |
2030-01-29 | 5.5568 | 5.4456 | 5.6679 |
2030-01-30 | 5.5608 | 5.4496 | 5.6721 |
2030-01-31 | 5.5452 | 5.4343 | 5.6561 |
2030 February | |||
2030-02-01 | 5.5295 | 5.4189 | 5.6401 |
2030-02-02 | 5.5212 | 5.4108 | 5.6316 |
2030-02-03 | 5.5056 | 5.3955 | 5.6157 |
2030-02-04 | 5.4983 | 5.3884 | 5.6083 |
2030-02-05 | 5.5140 | 5.4037 | 5.6242 |
2030-02-06 | 5.4992 | 5.3892 | 5.6092 |
2030-02-07 | 5.4910 | 5.3812 | 5.6009 |
2030-02-08 | 5.4831 | 5.3734 | 5.5927 |
2030-02-09 | 5.4923 | 5.3824 | 5.6021 |
2030-02-10 | 5.4768 | 5.3673 | 5.5863 |
2030-02-11 | 5.4839 | 5.3742 | 5.5936 |
2030-02-12 | 5.4772 | 5.3676 | 5.5867 |
2030-02-13 | 5.4617 | 5.3525 | 5.5710 |
2030-02-14 | 5.4676 | 5.3582 | 5.5769 |
2030-02-15 | 5.4831 | 5.3735 | 5.5928 |
2030-02-16 | 5.4677 | 5.3583 | 5.5770 |
2030-02-17 | 5.4754 | 5.3659 | 5.5850 |
2030-02-18 | 5.4887 | 5.3789 | 5.5984 |
2030-02-19 | 5.5043 | 5.3942 | 5.6144 |
2030-02-20 | 5.4888 | 5.3790 | 5.5985 |
2030-02-21 | 5.4757 | 5.3662 | 5.5852 |
2030-02-22 | 5.4912 | 5.3814 | 5.6011 |
2030-02-23 | 5.5069 | 5.3967 | 5.6170 |
2030-02-24 | 5.5225 | 5.4121 | 5.6330 |
2030-02-25 | 5.5113 | 5.4011 | 5.6216 |
2030-02-26 | 5.5270 | 5.4165 | 5.6376 |
2030-02-27 | 5.5233 | 5.4128 | 5.6338 |
2030-02-28 | 5.5390 | 5.4282 | 5.6498 |
2030 March | |||
2030-03-01 | 5.5395 | 5.4287 | 5.6503 |
2030-03-02 | 5.5537 | 5.4426 | 5.6648 |
2030-03-03 | 5.5380 | 5.4273 | 5.6488 |
2030-03-04 | 5.5538 | 5.4427 | 5.6649 |
2030-03-05 | 5.5646 | 5.4533 | 5.6759 |
2030-03-06 | 5.5538 | 5.4427 | 5.6648 |
2030-03-07 | 5.5696 | 5.4582 | 5.6810 |
2030-03-08 | 5.5619 | 5.4507 | 5.6731 |
2030-03-09 | 5.5777 | 5.4662 | 5.6893 |
2030-03-10 | 5.5936 | 5.4817 | 5.7055 |
2030-03-11 | 5.5962 | 5.4843 | 5.7081 |
2030-03-12 | 5.5833 | 5.4716 | 5.6950 |
2030-03-13 | 5.5697 | 5.4583 | 5.6810 |
2030-03-14 | 5.5540 | 5.4429 | 5.6650 |
2030-03-15 | 5.5562 | 5.4451 | 5.6674 |
2030-03-16 | 5.5504 | 5.4394 | 5.6615 |
2030-03-17 | 5.5393 | 5.4286 | 5.6501 |
2030-03-18 | 5.5237 | 5.4133 | 5.6342 |
2030-03-19 | 5.5258 | 5.4152 | 5.6363 |
2030-03-20 | 5.5102 | 5.4000 | 5.6204 |
2030-03-21 | 5.4946 | 5.3848 | 5.6045 |
2030-03-22 | 5.5004 | 5.3904 | 5.6104 |
2030-03-23 | 5.5114 | 5.4011 | 5.6216 |
2030-03-24 | 5.5270 | 5.4165 | 5.6376 |
2030-03-25 | 5.5428 | 5.4319 | 5.6536 |
2030-03-26 | 5.5556 | 5.4445 | 5.6667 |
2030-03-27 | 5.5399 | 5.4291 | 5.6507 |
2030-03-28 | 5.5360 | 5.4253 | 5.6467 |
2030-03-29 | 5.5399 | 5.4291 | 5.6507 |
2030-03-30 | 5.5337 | 5.4230 | 5.6444 |
2030-03-31 | 5.5407 | 5.4299 | 5.6515 |
2030 April | |||
2030-04-01 | 5.5546 | 5.4435 | 5.6657 |
2030-04-02 | 5.5389 | 5.4282 | 5.6497 |
2030-04-03 | 5.5424 | 5.4316 | 5.6533 |
2030-04-04 | 5.5582 | 5.4470 | 5.6693 |
2030-04-05 | 5.5740 | 5.4625 | 5.6855 |
2030-04-06 | 5.5667 | 5.4553 | 5.6780 |
2030-04-07 | 5.5623 | 5.4511 | 5.6736 |
2030-04-08 | 5.5658 | 5.4545 | 5.6772 |
2030-04-09 | 5.5502 | 5.4391 | 5.6612 |
2030-04-10 | 5.5345 | 5.4238 | 5.6452 |
2030-04-11 | 5.5385 | 5.4277 | 5.6492 |
2030-04-12 | 5.5542 | 5.4431 | 5.6653 |
2030-04-13 | 5.5386 | 5.4278 | 5.6493 |
2030-04-14 | 5.5543 | 5.4432 | 5.6654 |
2030-04-15 | 5.5387 | 5.4279 | 5.6494 |
2030-04-16 | 5.5230 | 5.4126 | 5.6335 |
2030-04-17 | 5.5075 | 5.3973 | 5.6176 |
2030-04-18 | 5.5023 | 5.3922 | 5.6123 |
2030-04-19 | 5.5179 | 5.4076 | 5.6283 |
2030-04-20 | 5.5024 | 5.3923 | 5.6124 |
2030-04-21 | 5.4868 | 5.3771 | 5.5966 |
2030-04-22 | 5.4714 | 5.3619 | 5.5808 |
2030-04-23 | 5.4839 | 5.3743 | 5.5936 |
2030-04-24 | 5.4995 | 5.3895 | 5.6095 |
2030-04-25 | 5.5055 | 5.3954 | 5.6156 |
2030-04-26 | 5.5107 | 5.4005 | 5.6209 |
2030-04-27 | 5.5079 | 5.3978 | 5.6181 |
2030-04-28 | 5.5236 | 5.4131 | 5.6341 |
2030-04-29 | 5.5080 | 5.3979 | 5.6182 |
2030-04-30 | 5.5084 | 5.3982 | 5.6185 |
2030 May | |||
2030-05-01 | 5.5008 | 5.3907 | 5.6108 |
2030-05-02 | 5.4852 | 5.3755 | 5.5950 |
2030-05-03 | 5.4838 | 5.3741 | 5.5935 |
2030-05-04 | 5.4994 | 5.3894 | 5.6094 |
2030-05-05 | 5.5031 | 5.3930 | 5.6132 |
2030-05-06 | 5.4914 | 5.3816 | 5.6013 |
2030-05-07 | 5.4886 | 5.3788 | 5.5984 |
2030-05-08 | 5.4735 | 5.3640 | 5.5830 |
2030-05-09 | 5.4712 | 5.3618 | 5.5806 |
2030-05-10 | 5.4694 | 5.3600 | 5.5788 |
2030-05-11 | 5.4576 | 5.3484 | 5.5667 |
2030-05-12 | 5.4498 | 5.3408 | 5.5588 |
2030-05-13 | 5.4411 | 5.3323 | 5.5499 |
2030-05-14 | 5.4566 | 5.3474 | 5.5657 |
2030-05-15 | 5.4412 | 5.3324 | 5.5500 |
2030-05-16 | 5.4343 | 5.3257 | 5.5430 |
2030-05-17 | 5.4256 | 5.3171 | 5.5342 |
2030-05-18 | 5.4217 | 5.3132 | 5.5301 |
2030-05-19 | 5.4371 | 5.3283 | 5.5458 |
2030-05-20 | 5.4217 | 5.3133 | 5.5302 |
2030-05-21 | 5.4065 | 5.2983 | 5.5146 |
2030-05-22 | 5.3912 | 5.2834 | 5.4990 |
2030-05-23 | 5.3760 | 5.2685 | 5.4835 |
2030-05-24 | 5.3609 | 5.2536 | 5.4681 |
2030-05-25 | 5.3458 | 5.2388 | 5.4527 |
2030-05-26 | 5.3610 | 5.2537 | 5.4682 |
2030-05-27 | 5.3458 | 5.2389 | 5.4528 |
2030-05-28 | 5.3451 | 5.2382 | 5.4520 |
2030-05-29 | 5.3603 | 5.2531 | 5.4675 |
2030-05-30 | 5.3452 | 5.2383 | 5.4521 |
2030-05-31 | 5.3352 | 5.2285 | 5.4419 |
2030 June | |||
2030-06-01 | 5.3324 | 5.2258 | 5.4391 |
2030-06-02 | 5.3200 | 5.2136 | 5.4264 |
2030-06-03 | 5.3050 | 5.1989 | 5.4111 |
2030-06-04 | 5.2913 | 5.1854 | 5.3971 |
2030-06-05 | 5.3063 | 5.2002 | 5.4124 |
2030-06-06 | 5.3214 | 5.2150 | 5.4278 |
2030-06-07 | 5.3365 | 5.2298 | 5.4433 |
2030-06-08 | 5.3215 | 5.2151 | 5.4279 |
2030-06-09 | 5.3366 | 5.2299 | 5.4434 |
2030-06-10 | 5.3518 | 5.2448 | 5.4588 |
2030-06-11 | 5.3670 | 5.2597 | 5.4744 |
2030-06-12 | 5.3559 | 5.2488 | 5.4630 |
2030-06-13 | 5.3711 | 5.2637 | 5.4785 |
2030-06-14 | 5.3852 | 5.2775 | 5.4929 |
2030-06-15 | 5.3930 | 5.2852 | 5.5009 |
2030-06-16 | 5.3952 | 5.2873 | 5.5031 |
2030-06-17 | 5.3800 | 5.2724 | 5.4876 |
2030-06-18 | 5.3649 | 5.2576 | 5.4722 |
2030-06-19 | 5.3801 | 5.2725 | 5.4877 |
2030-06-20 | 5.3649 | 5.2576 | 5.4722 |
2030-06-21 | 5.3802 | 5.2726 | 5.4878 |
2030-06-22 | 5.3955 | 5.2876 | 5.5034 |
2030-06-23 | 5.3803 | 5.2727 | 5.4879 |
2030-06-24 | 5.3651 | 5.2578 | 5.4724 |
2030-06-25 | 5.3500 | 5.2430 | 5.4570 |
2030-06-26 | 5.3349 | 5.2282 | 5.4416 |
2030-06-27 | 5.3199 | 5.2135 | 5.4263 |
2030-06-28 | 5.3350 | 5.2283 | 5.4417 |
2030-06-29 | 5.3502 | 5.2432 | 5.4572 |
2030-06-30 | 5.3351 | 5.2284 | 5.4418 |
2030 July | |||
2030-07-01 | 5.3386 | 5.2319 | 5.4454 |
2030-07-02 | 5.3449 | 5.2380 | 5.4518 |
2030-07-03 | 5.3399 | 5.2331 | 5.4467 |
2030-07-04 | 5.3430 | 5.2361 | 5.4499 |
2030-07-05 | 5.3582 | 5.2510 | 5.4654 |
2030-07-06 | 5.3440 | 5.2371 | 5.4509 |
2030-07-07 | 5.3289 | 5.2224 | 5.4355 |
2030-07-08 | 5.3139 | 5.2076 | 5.4202 |
2030-07-09 | 5.3267 | 5.2202 | 5.4332 |
2030-07-10 | 5.3117 | 5.2054 | 5.4179 |
2030-07-11 | 5.3095 | 5.2033 | 5.4156 |
2030-07-12 | 5.2945 | 5.1886 | 5.4004 |
2030-07-13 | 5.2810 | 5.1753 | 5.3866 |
2030-07-14 | 5.2960 | 5.1901 | 5.4019 |
2030-07-15 | 5.2958 | 5.1899 | 5.4017 |
2030-07-16 | 5.2808 | 5.1752 | 5.3865 |
2030-07-17 | 5.2721 | 5.1667 | 5.3776 |
2030-07-18 | 5.2628 | 5.1575 | 5.3680 |
2030-07-19 | 5.2533 | 5.1482 | 5.3584 |
2030-07-20 | 5.2683 | 5.1629 | 5.3736 |
2030-07-21 | 5.2832 | 5.1776 | 5.3889 |
2030-07-22 | 5.2983 | 5.1923 | 5.4042 |
2030-07-23 | 5.2852 | 5.1795 | 5.3909 |
2030-07-24 | 5.2991 | 5.1931 | 5.4051 |
2030-07-25 | 5.2971 | 5.1912 | 5.4031 |
2030-07-26 | 5.3122 | 5.2059 | 5.4184 |
2030-07-27 | 5.3029 | 5.1968 | 5.4089 |
2030-07-28 | 5.3179 | 5.2116 | 5.4243 |
2030-07-29 | 5.3218 | 5.2153 | 5.4282 |
2030-07-30 | 5.3239 | 5.2175 | 5.4304 |
2030-07-31 | 5.3391 | 5.2323 | 5.4459 |
2030 August | |||
2030-08-01 | 5.3240 | 5.2175 | 5.4305 |
2030-08-02 | 5.3248 | 5.2183 | 5.4313 |
2030-08-03 | 5.3297 | 5.2232 | 5.4363 |
2030-08-04 | 5.3147 | 5.2084 | 5.4210 |
2030-08-05 | 5.3206 | 5.2142 | 5.4270 |
2030-08-06 | 5.3173 | 5.2110 | 5.4236 |
2030-08-07 | 5.3324 | 5.2258 | 5.4391 |
2030-08-08 | 5.3207 | 5.2142 | 5.4271 |
2030-08-09 | 5.3057 | 5.1995 | 5.4118 |
2030-08-10 | 5.2907 | 5.1849 | 5.3965 |
2030-08-11 | 5.3057 | 5.1996 | 5.4119 |
2030-08-12 | 5.2908 | 5.1850 | 5.3966 |
2030-08-13 | 5.2759 | 5.1704 | 5.3814 |
2030-08-14 | 5.2610 | 5.1558 | 5.3662 |
2030-08-15 | 5.2462 | 5.1412 | 5.3511 |
2030-08-16 | 5.2611 | 5.1559 | 5.3663 |
2030-08-17 | 5.2469 | 5.1420 | 5.3518 |
2030-08-18 | 5.2606 | 5.1554 | 5.3658 |
2030-08-19 | 5.2458 | 5.1409 | 5.3507 |
2030-08-20 | 5.2564 | 5.1513 | 5.3615 |
2030-08-21 | 5.2416 | 5.1367 | 5.3464 |
2030-08-22 | 5.2268 | 5.1223 | 5.3313 |
2030-08-23 | 5.2121 | 5.1078 | 5.3163 |
2030-08-24 | 5.1974 | 5.0934 | 5.3013 |
2030-08-25 | 5.2122 | 5.1079 | 5.3164 |
2030-08-26 | 5.1975 | 5.0935 | 5.3014 |
2030-08-27 | 5.2020 | 5.0980 | 5.3061 |
2030-08-28 | 5.2015 | 5.0974 | 5.3055 |
2030-08-29 | 5.2163 | 5.1119 | 5.3206 |
2030-08-30 | 5.2311 | 5.1265 | 5.3357 |
2030-08-31 | 5.2164 | 5.1120 | 5.3207 |
2030 September | |||
2030-09-01 | 5.2312 | 5.1266 | 5.3358 |
2030-09-02 | 5.2164 | 5.1121 | 5.3208 |
2030-09-03 | 5.2140 | 5.1098 | 5.3183 |
2030-09-04 | 5.2180 | 5.1137 | 5.3224 |
2030-09-05 | 5.2033 | 5.0993 | 5.3074 |
2030-09-06 | 5.1887 | 5.0849 | 5.2924 |
2030-09-07 | 5.1927 | 5.0889 | 5.2966 |
2030-09-08 | 5.1781 | 5.0745 | 5.2816 |
2030-09-09 | 5.1673 | 5.0639 | 5.2706 |
2030-09-10 | 5.1527 | 5.0497 | 5.2558 |
2030-09-11 | 5.1674 | 5.0640 | 5.2707 |
2030-09-12 | 5.1821 | 5.0784 | 5.2857 |
2030-09-13 | 5.1703 | 5.0669 | 5.2737 |
2030-09-14 | 5.1850 | 5.0813 | 5.2887 |
2030-09-15 | 5.1998 | 5.0958 | 5.3038 |
2030-09-16 | 5.1851 | 5.0814 | 5.2888 |
2030-09-17 | 5.1705 | 5.0671 | 5.2739 |
2030-09-18 | 5.1559 | 5.0528 | 5.2590 |
2030-09-19 | 5.1559 | 5.0528 | 5.2590 |
2030-09-20 | 5.1413 | 5.0385 | 5.2442 |
2030-09-21 | 5.1560 | 5.0528 | 5.2591 |
2030-09-22 | 5.1706 | 5.0672 | 5.2740 |
2030-09-23 | 5.1561 | 5.0529 | 5.2592 |
2030-09-24 | 5.1707 | 5.0673 | 5.2741 |
2030-09-25 | 5.1587 | 5.0556 | 5.2619 |
2030-09-26 | 5.1442 | 5.0413 | 5.2471 |
2030-09-27 | 5.1513 | 5.0483 | 5.2543 |
2030-09-28 | 5.1659 | 5.0626 | 5.2693 |
2030-09-29 | 5.1514 | 5.0483 | 5.2544 |
2030-09-30 | 5.1660 | 5.0627 | 5.2693 |
2030 October | |||
2030-10-01 | 5.1807 | 5.0771 | 5.2843 |
2030-10-02 | 5.1661 | 5.0628 | 5.2694 |
2030-10-03 | 5.1808 | 5.0772 | 5.2844 |
2030-10-04 | 5.1662 | 5.0629 | 5.2695 |
2030-10-05 | 5.1809 | 5.0773 | 5.2845 |
2030-10-06 | 5.1663 | 5.0629 | 5.2696 |
2030-10-07 | 5.1517 | 5.0487 | 5.2547 |
2030-10-08 | 5.1664 | 5.0630 | 5.2697 |
2030-10-09 | 5.1811 | 5.0774 | 5.2847 |
2030-10-10 | 5.1958 | 5.0919 | 5.2997 |
2030-10-11 | 5.1811 | 5.0775 | 5.2848 |
2030-10-12 | 5.1959 | 5.0920 | 5.2998 |
2030-10-13 | 5.2106 | 5.1064 | 5.3149 |
2030-10-14 | 5.1960 | 5.0920 | 5.2999 |
2030-10-15 | 5.2107 | 5.1065 | 5.3149 |
2030-10-16 | 5.2255 | 5.1210 | 5.3301 |
2030-10-17 | 5.2108 | 5.1066 | 5.3150 |
2030-10-18 | 5.2256 | 5.1211 | 5.3301 |
2030-10-19 | 5.2109 | 5.1067 | 5.3151 |
2030-10-20 | 5.2257 | 5.1212 | 5.3302 |
2030-10-21 | 5.2406 | 5.1358 | 5.3454 |
2030-10-22 | 5.2555 | 5.1504 | 5.3606 |
2030-10-23 | 5.2407 | 5.1358 | 5.3455 |
2030-10-24 | 5.2259 | 5.1214 | 5.3304 |
2030-10-25 | 5.2171 | 5.1127 | 5.3214 |
2030-10-26 | 5.2319 | 5.1273 | 5.3366 |
2030-10-27 | 5.2468 | 5.1419 | 5.3517 |
2030-10-28 | 5.2617 | 5.1565 | 5.3670 |
2030-10-29 | 5.2469 | 5.1419 | 5.3518 |
2030-10-30 | 5.2321 | 5.1275 | 5.3367 |
2030-10-31 | 5.2470 | 5.1420 | 5.3519 |
2030 November | |||
2030-11-01 | 5.2565 | 5.1513 | 5.3616 |
2030-11-02 | 5.2633 | 5.1580 | 5.3685 |
2030-11-03 | 5.2722 | 5.1667 | 5.3776 |
2030-11-04 | 5.2872 | 5.1814 | 5.3929 |
2030-11-05 | 5.3022 | 5.1962 | 5.4082 |
2030-11-06 | 5.2872 | 5.1815 | 5.3930 |
2030-11-07 | 5.2790 | 5.1734 | 5.3846 |
2030-11-08 | 5.2678 | 5.1625 | 5.3732 |
2030-11-09 | 5.2828 | 5.1771 | 5.3885 |
2030-11-10 | 5.2679 | 5.1625 | 5.3733 |
2030-11-11 | 5.2531 | 5.1480 | 5.3581 |
2030-11-12 | 5.2667 | 5.1614 | 5.3721 |
2030-11-13 | 5.2777 | 5.1722 | 5.3833 |
2030-11-14 | 5.2629 | 5.1576 | 5.3681 |
2030-11-15 | 5.2661 | 5.1608 | 5.3714 |
2030-11-16 | 5.2767 | 5.1712 | 5.3822 |
2030-11-17 | 5.2917 | 5.1859 | 5.3975 |
2030-11-18 | 5.2768 | 5.1712 | 5.3823 |
2030-11-19 | 5.2619 | 5.1567 | 5.3671 |
2030-11-20 | 5.2769 | 5.1713 | 5.3824 |
2030-11-21 | 5.2620 | 5.1568 | 5.3672 |
2030-11-22 | 5.2770 | 5.1714 | 5.3825 |
2030-11-23 | 5.2920 | 5.1861 | 5.3978 |
2030-11-24 | 5.2770 | 5.1715 | 5.3826 |
2030-11-25 | 5.2853 | 5.1796 | 5.3910 |
2030-11-26 | 5.3003 | 5.1943 | 5.4063 |
2030-11-27 | 5.3034 | 5.1973 | 5.4094 |
2030-11-28 | 5.2927 | 5.1868 | 5.3985 |
2030-11-29 | 5.3077 | 5.2016 | 5.4139 |
2030-11-30 | 5.3228 | 5.2164 | 5.4293 |
2030 December | |||
2030-12-01 | 5.3380 | 5.2312 | 5.4447 |
2030-12-02 | 5.3507 | 5.2437 | 5.4577 |
2030-12-03 | 5.3356 | 5.2289 | 5.4423 |
2030-12-04 | 5.3206 | 5.2142 | 5.4270 |
2030-12-05 | 5.3357 | 5.2290 | 5.4424 |
2030-12-06 | 5.3371 | 5.2304 | 5.4438 |
2030-12-07 | 5.3356 | 5.2289 | 5.4423 |
2030-12-08 | 5.3205 | 5.2141 | 5.4270 |
2030-12-09 | 5.3055 | 5.1994 | 5.4117 |
2030-12-10 | 5.3206 | 5.2142 | 5.4270 |
2030-12-11 | 5.3056 | 5.1995 | 5.4117 |
2030-12-12 | 5.2907 | 5.1849 | 5.3965 |
2030-12-13 | 5.2766 | 5.1711 | 5.3821 |
2030-12-14 | 5.2886 | 5.1829 | 5.3944 |
2030-12-15 | 5.2974 | 5.1914 | 5.4033 |
2030-12-16 | 5.3124 | 5.2062 | 5.4187 |
2030-12-17 | 5.2975 | 5.1915 | 5.4034 |
2030-12-18 | 5.3125 | 5.2063 | 5.4188 |
2030-12-19 | 5.3216 | 5.2152 | 5.4281 |
2030-12-20 | 5.3066 | 5.2005 | 5.4128 |
2030-12-21 | 5.2917 | 5.1858 | 5.3975 |
2030-12-22 | 5.3067 | 5.2006 | 5.4128 |
2030-12-23 | 5.3038 | 5.1977 | 5.4099 |
2030-12-24 | 5.3189 | 5.2125 | 5.4253 |
2030-12-25 | 5.3039 | 5.1978 | 5.4100 |
2030-12-26 | 5.2912 | 5.1853 | 5.3970 |
2030-12-27 | 5.2762 | 5.1707 | 5.3818 |
2030-12-28 | 5.2912 | 5.1854 | 5.3971 |
2030-12-29 | 5.2763 | 5.1708 | 5.3819 |
2030-12-30 | 5.2766 | 5.1710 | 5.3821 |
2030-12-31 | 5.2617 | 5.1565 | 5.3669 |