Current GBP/SAR rate: â–² 5.0698 (+0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4019 | 5.2939 | 5.5099 |
2029-01-02 | 5.3867 | 5.2789 | 5.4944 |
2029-01-03 | 5.3729 | 5.2654 | 5.4803 |
2029-01-04 | 5.3882 | 5.2804 | 5.4959 |
2029-01-05 | 5.4035 | 5.2954 | 5.5116 |
2029-01-06 | 5.4189 | 5.3105 | 5.5272 |
2029-01-07 | 5.4327 | 5.3241 | 5.5414 |
2029-01-08 | 5.4265 | 5.3180 | 5.5350 |
2029-01-09 | 5.4112 | 5.3030 | 5.5194 |
2029-01-10 | 5.4266 | 5.3180 | 5.5351 |
2029-01-11 | 5.4402 | 5.3314 | 5.5490 |
2029-01-12 | 5.4404 | 5.3316 | 5.5492 |
2029-01-13 | 5.4250 | 5.3165 | 5.5335 |
2029-01-14 | 5.4403 | 5.3315 | 5.5491 |
2029-01-15 | 5.4357 | 5.3270 | 5.5444 |
2029-01-16 | 5.4357 | 5.3270 | 5.5444 |
2029-01-17 | 5.4247 | 5.3162 | 5.5332 |
2029-01-18 | 5.4286 | 5.3200 | 5.5372 |
2029-01-19 | 5.4133 | 5.3050 | 5.5215 |
2029-01-20 | 5.4105 | 5.3023 | 5.5187 |
2029-01-21 | 5.3953 | 5.2874 | 5.5032 |
2029-01-22 | 5.4059 | 5.2978 | 5.5140 |
2029-01-23 | 5.3907 | 5.2829 | 5.4985 |
2029-01-24 | 5.3755 | 5.2680 | 5.4830 |
2029-01-25 | 5.3603 | 5.2531 | 5.4675 |
2029-01-26 | 5.3606 | 5.2533 | 5.4678 |
2029-01-27 | 5.3758 | 5.2683 | 5.4833 |
2029-01-28 | 5.3700 | 5.2626 | 5.4774 |
2029-01-29 | 5.3714 | 5.2640 | 5.4788 |
2029-01-30 | 5.3713 | 5.2639 | 5.4787 |
2029-01-31 | 5.3866 | 5.2789 | 5.4943 |
2029 February | |||
2029-02-01 | 5.4019 | 5.2939 | 5.5099 |
2029-02-02 | 5.4173 | 5.3089 | 5.5256 |
2029-02-03 | 5.4020 | 5.2940 | 5.5100 |
2029-02-04 | 5.4174 | 5.3090 | 5.5257 |
2029-02-05 | 5.4170 | 5.3087 | 5.5253 |
2029-02-06 | 5.4017 | 5.2937 | 5.5098 |
2029-02-07 | 5.3865 | 5.2788 | 5.4942 |
2029-02-08 | 5.3903 | 5.2825 | 5.4981 |
2029-02-09 | 5.3751 | 5.2676 | 5.4826 |
2029-02-10 | 5.3599 | 5.2527 | 5.4671 |
2029-02-11 | 5.3752 | 5.2677 | 5.4827 |
2029-02-12 | 5.3875 | 5.2798 | 5.4953 |
2029-02-13 | 5.3880 | 5.2803 | 5.4958 |
2029-02-14 | 5.3867 | 5.2789 | 5.4944 |
2029-02-15 | 5.3997 | 5.2917 | 5.5077 |
2029-02-16 | 5.4151 | 5.3068 | 5.5234 |
2029-02-17 | 5.4305 | 5.3219 | 5.5391 |
2029-02-18 | 5.4365 | 5.3278 | 5.5453 |
2029-02-19 | 5.4273 | 5.3187 | 5.5358 |
2029-02-20 | 5.4384 | 5.3297 | 5.5472 |
2029-02-21 | 5.4278 | 5.3193 | 5.5364 |
2029-02-22 | 5.4433 | 5.3344 | 5.5521 |
2029-02-23 | 5.4587 | 5.3496 | 5.5679 |
2029-02-24 | 5.4489 | 5.3399 | 5.5578 |
2029-02-25 | 5.4534 | 5.3443 | 5.5625 |
2029-02-26 | 5.4534 | 5.3443 | 5.5625 |
2029-02-27 | 5.4537 | 5.3446 | 5.5627 |
2029-02-28 | 5.4383 | 5.3295 | 5.5471 |
2029 March | |||
2029-03-01 | 5.4290 | 5.3204 | 5.5375 |
2029-03-02 | 5.4201 | 5.3117 | 5.5285 |
2029-03-03 | 5.4048 | 5.2967 | 5.5129 |
2029-03-04 | 5.4202 | 5.3118 | 5.5286 |
2029-03-05 | 5.4049 | 5.2968 | 5.5130 |
2029-03-06 | 5.4203 | 5.3119 | 5.5287 |
2029-03-07 | 5.4050 | 5.2969 | 5.5131 |
2029-03-08 | 5.4067 | 5.2985 | 5.5148 |
2029-03-09 | 5.4220 | 5.3136 | 5.5305 |
2029-03-10 | 5.4175 | 5.3091 | 5.5258 |
2029-03-11 | 5.4210 | 5.3126 | 5.5294 |
2029-03-12 | 5.4057 | 5.2976 | 5.5138 |
2029-03-13 | 5.4211 | 5.3127 | 5.5295 |
2029-03-14 | 5.4229 | 5.3144 | 5.5314 |
2029-03-15 | 5.4076 | 5.2995 | 5.5158 |
2029-03-16 | 5.4230 | 5.3145 | 5.5314 |
2029-03-17 | 5.4332 | 5.3245 | 5.5418 |
2029-03-18 | 5.4486 | 5.3397 | 5.5576 |
2029-03-19 | 5.4456 | 5.3367 | 5.5545 |
2029-03-20 | 5.4415 | 5.3327 | 5.5504 |
2029-03-21 | 5.4570 | 5.3479 | 5.5661 |
2029-03-22 | 5.4451 | 5.3362 | 5.5540 |
2029-03-23 | 5.4425 | 5.3336 | 5.5513 |
2029-03-24 | 5.4535 | 5.3444 | 5.5626 |
2029-03-25 | 5.4541 | 5.3450 | 5.5631 |
2029-03-26 | 5.4541 | 5.3450 | 5.5631 |
2029-03-27 | 5.4501 | 5.3411 | 5.5591 |
2029-03-28 | 5.4656 | 5.3563 | 5.5749 |
2029-03-29 | 5.4767 | 5.3671 | 5.5862 |
2029-03-30 | 5.4677 | 5.3584 | 5.5771 |
2029-03-31 | 5.4523 | 5.3432 | 5.5613 |
2029 April | |||
2029-04-01 | 5.4369 | 5.3282 | 5.5457 |
2029-04-02 | 5.4524 | 5.3433 | 5.5614 |
2029-04-03 | 5.4370 | 5.3283 | 5.5458 |
2029-04-04 | 5.4267 | 5.3182 | 5.5353 |
2029-04-05 | 5.4422 | 5.3333 | 5.5510 |
2029-04-06 | 5.4517 | 5.3426 | 5.5607 |
2029-04-07 | 5.4672 | 5.3578 | 5.5765 |
2029-04-08 | 5.4646 | 5.3553 | 5.5739 |
2029-04-09 | 5.4801 | 5.3705 | 5.5897 |
2029-04-10 | 5.4658 | 5.3565 | 5.5752 |
2029-04-11 | 5.4814 | 5.3718 | 5.5910 |
2029-04-12 | 5.4970 | 5.3870 | 5.6069 |
2029-04-13 | 5.4815 | 5.3718 | 5.5911 |
2029-04-14 | 5.4952 | 5.3853 | 5.6051 |
2029-04-15 | 5.5051 | 5.3950 | 5.6152 |
2029-04-16 | 5.5207 | 5.4103 | 5.6312 |
2029-04-17 | 5.5308 | 5.4202 | 5.6415 |
2029-04-18 | 5.5153 | 5.4050 | 5.6256 |
2029-04-19 | 5.5309 | 5.4203 | 5.6416 |
2029-04-20 | 5.5153 | 5.4050 | 5.6257 |
2029-04-21 | 5.5306 | 5.4200 | 5.6413 |
2029-04-22 | 5.5343 | 5.4237 | 5.6450 |
2029-04-23 | 5.5362 | 5.4255 | 5.6470 |
2029-04-24 | 5.5520 | 5.4409 | 5.6630 |
2029-04-25 | 5.5363 | 5.4256 | 5.6470 |
2029-04-26 | 5.5317 | 5.4211 | 5.6423 |
2029-04-27 | 5.5161 | 5.4058 | 5.6264 |
2029-04-28 | 5.5218 | 5.4114 | 5.6323 |
2029-04-29 | 5.5063 | 5.3962 | 5.6164 |
2029-04-30 | 5.4908 | 5.3809 | 5.6006 |
2029 May | |||
2029-05-01 | 5.4940 | 5.3841 | 5.6039 |
2029-05-02 | 5.4871 | 5.3773 | 5.5968 |
2029-05-03 | 5.5027 | 5.3926 | 5.6127 |
2029-05-04 | 5.4872 | 5.3774 | 5.5969 |
2029-05-05 | 5.5028 | 5.3927 | 5.6128 |
2029-05-06 | 5.5184 | 5.4080 | 5.6288 |
2029-05-07 | 5.5079 | 5.3977 | 5.6180 |
2029-05-08 | 5.5236 | 5.4131 | 5.6340 |
2029-05-09 | 5.5080 | 5.3978 | 5.6181 |
2029-05-10 | 5.4925 | 5.3826 | 5.6023 |
2029-05-11 | 5.5081 | 5.3979 | 5.6182 |
2029-05-12 | 5.5039 | 5.3938 | 5.6140 |
2029-05-13 | 5.5193 | 5.4089 | 5.6297 |
2029-05-14 | 5.5131 | 5.4028 | 5.6233 |
2029-05-15 | 5.5152 | 5.4049 | 5.6255 |
2029-05-16 | 5.5309 | 5.4203 | 5.6415 |
2029-05-17 | 5.5373 | 5.4266 | 5.6481 |
2029-05-18 | 5.5531 | 5.4420 | 5.6641 |
2029-05-19 | 5.5614 | 5.4502 | 5.6727 |
2029-05-20 | 5.5486 | 5.4377 | 5.6596 |
2029-05-21 | 5.5455 | 5.4346 | 5.6564 |
2029-05-22 | 5.5430 | 5.4321 | 5.6538 |
2029-05-23 | 5.5587 | 5.4476 | 5.6699 |
2029-05-24 | 5.5431 | 5.4322 | 5.6539 |
2029-05-25 | 5.5588 | 5.4476 | 5.6700 |
2029-05-26 | 5.5486 | 5.4376 | 5.6596 |
2029-05-27 | 5.5330 | 5.4223 | 5.6436 |
2029-05-28 | 5.5393 | 5.4285 | 5.6501 |
2029-05-29 | 5.5384 | 5.4276 | 5.6492 |
2029-05-30 | 5.5228 | 5.4123 | 5.6333 |
2029-05-31 | 5.5350 | 5.4243 | 5.6457 |
2029 June | |||
2029-06-01 | 5.5329 | 5.4223 | 5.6436 |
2029-06-02 | 5.5487 | 5.4377 | 5.6596 |
2029-06-03 | 5.5644 | 5.4532 | 5.6757 |
2029-06-04 | 5.5803 | 5.4687 | 5.6919 |
2029-06-05 | 5.5645 | 5.4532 | 5.6758 |
2029-06-06 | 5.5786 | 5.4670 | 5.6901 |
2029-06-07 | 5.5628 | 5.4516 | 5.6741 |
2029-06-08 | 5.5787 | 5.4671 | 5.6902 |
2029-06-09 | 5.5945 | 5.4826 | 5.7064 |
2029-06-10 | 5.5946 | 5.4827 | 5.7065 |
2029-06-11 | 5.5788 | 5.4672 | 5.6904 |
2029-06-12 | 5.5903 | 5.4784 | 5.7021 |
2029-06-13 | 5.6061 | 5.4940 | 5.7183 |
2029-06-14 | 5.6221 | 5.5096 | 5.7345 |
2029-06-15 | 5.6244 | 5.5119 | 5.7368 |
2029-06-16 | 5.6085 | 5.4963 | 5.7207 |
2029-06-17 | 5.6244 | 5.5120 | 5.7369 |
2029-06-18 | 5.6228 | 5.5103 | 5.7353 |
2029-06-19 | 5.6069 | 5.4948 | 5.7191 |
2029-06-20 | 5.5924 | 5.4805 | 5.7042 |
2029-06-21 | 5.5902 | 5.4784 | 5.7020 |
2029-06-22 | 5.6061 | 5.4939 | 5.7182 |
2029-06-23 | 5.5978 | 5.4858 | 5.7097 |
2029-06-24 | 5.6131 | 5.5009 | 5.7254 |
2029-06-25 | 5.5973 | 5.4854 | 5.7093 |
2029-06-26 | 5.5956 | 5.4837 | 5.7075 |
2029-06-27 | 5.6115 | 5.4993 | 5.7238 |
2029-06-28 | 5.6213 | 5.5089 | 5.7337 |
2029-06-29 | 5.6373 | 5.5245 | 5.7500 |
2029-06-30 | 5.6249 | 5.5124 | 5.7374 |
2029 July | |||
2029-07-01 | 5.6141 | 5.5018 | 5.7264 |
2029-07-02 | 5.6300 | 5.5174 | 5.7426 |
2029-07-03 | 5.6142 | 5.5019 | 5.7265 |
2029-07-04 | 5.6301 | 5.5175 | 5.7427 |
2029-07-05 | 5.6180 | 5.5057 | 5.7304 |
2029-07-06 | 5.6107 | 5.4985 | 5.7229 |
2029-07-07 | 5.6039 | 5.4918 | 5.7159 |
2029-07-08 | 5.5991 | 5.4871 | 5.7111 |
2029-07-09 | 5.6089 | 5.4967 | 5.7211 |
2029-07-10 | 5.6248 | 5.5124 | 5.7373 |
2029-07-11 | 5.6214 | 5.5090 | 5.7339 |
2029-07-12 | 5.6374 | 5.5247 | 5.7502 |
2029-07-13 | 5.6435 | 5.5307 | 5.7564 |
2029-07-14 | 5.6346 | 5.5219 | 5.7472 |
2029-07-15 | 5.6506 | 5.5376 | 5.7636 |
2029-07-16 | 5.6617 | 5.5484 | 5.7749 |
2029-07-17 | 5.6516 | 5.5386 | 5.7647 |
2029-07-18 | 5.6430 | 5.5301 | 5.7558 |
2029-07-19 | 5.6590 | 5.5458 | 5.7722 |
2029-07-20 | 5.6751 | 5.5616 | 5.7886 |
2029-07-21 | 5.6879 | 5.5741 | 5.8016 |
2029-07-22 | 5.7041 | 5.5900 | 5.8181 |
2029-07-23 | 5.7135 | 5.5993 | 5.8278 |
2029-07-24 | 5.6974 | 5.5835 | 5.8114 |
2029-07-25 | 5.6908 | 5.5770 | 5.8047 |
2029-07-26 | 5.6748 | 5.5613 | 5.7883 |
2029-07-27 | 5.6851 | 5.5714 | 5.7988 |
2029-07-28 | 5.6734 | 5.5600 | 5.7869 |
2029-07-29 | 5.6599 | 5.5467 | 5.7731 |
2029-07-30 | 5.6487 | 5.5357 | 5.7616 |
2029-07-31 | 5.6349 | 5.5222 | 5.7476 |
2029 August | |||
2029-08-01 | 5.6509 | 5.5379 | 5.7640 |
2029-08-02 | 5.6670 | 5.5537 | 5.7803 |
2029-08-03 | 5.6831 | 5.5695 | 5.7968 |
2029-08-04 | 5.6671 | 5.5538 | 5.7804 |
2029-08-05 | 5.6511 | 5.5381 | 5.7641 |
2029-08-06 | 5.6512 | 5.5381 | 5.7642 |
2029-08-07 | 5.6672 | 5.5539 | 5.7806 |
2029-08-08 | 5.6513 | 5.5382 | 5.7643 |
2029-08-09 | 5.6353 | 5.5226 | 5.7480 |
2029-08-10 | 5.6395 | 5.5267 | 5.7523 |
2029-08-11 | 5.6236 | 5.5111 | 5.7361 |
2029-08-12 | 5.6078 | 5.4956 | 5.7199 |
2029-08-13 | 5.6237 | 5.5112 | 5.7362 |
2029-08-14 | 5.6397 | 5.5269 | 5.7525 |
2029-08-15 | 5.6283 | 5.5157 | 5.7409 |
2029-08-16 | 5.6169 | 5.5045 | 5.7292 |
2029-08-17 | 5.6328 | 5.5202 | 5.7455 |
2029-08-18 | 5.6489 | 5.5359 | 5.7618 |
2029-08-19 | 5.6514 | 5.5384 | 5.7645 |
2029-08-20 | 5.6675 | 5.5541 | 5.7808 |
2029-08-21 | 5.6515 | 5.5385 | 5.7646 |
2029-08-22 | 5.6356 | 5.5229 | 5.7483 |
2029-08-23 | 5.6347 | 5.5221 | 5.7474 |
2029-08-24 | 5.6278 | 5.5153 | 5.7404 |
2029-08-25 | 5.6407 | 5.5279 | 5.7535 |
2029-08-26 | 5.6457 | 5.5328 | 5.7586 |
2029-08-27 | 5.6515 | 5.5385 | 5.7645 |
2029-08-28 | 5.6533 | 5.5403 | 5.7664 |
2029-08-29 | 5.6694 | 5.5560 | 5.7828 |
2029-08-30 | 5.6855 | 5.5718 | 5.7992 |
2029-08-31 | 5.6695 | 5.5561 | 5.7829 |
2029 September | |||
2029-09-01 | 5.6673 | 5.5540 | 5.7807 |
2029-09-02 | 5.6514 | 5.5383 | 5.7644 |
2029-09-03 | 5.6657 | 5.5524 | 5.7790 |
2029-09-04 | 5.6717 | 5.5583 | 5.7851 |
2029-09-05 | 5.6756 | 5.5621 | 5.7891 |
2029-09-06 | 5.6917 | 5.5779 | 5.8056 |
2029-09-07 | 5.6892 | 5.5754 | 5.8030 |
2029-09-08 | 5.6731 | 5.5597 | 5.7866 |
2029-09-09 | 5.6893 | 5.5755 | 5.8031 |
2029-09-10 | 5.6820 | 5.5683 | 5.7956 |
2029-09-11 | 5.6912 | 5.5774 | 5.8051 |
2029-09-12 | 5.6850 | 5.5713 | 5.7987 |
2029-09-13 | 5.7012 | 5.5872 | 5.8152 |
2029-09-14 | 5.7174 | 5.6030 | 5.8317 |
2029-09-15 | 5.7200 | 5.6056 | 5.8344 |
2029-09-16 | 5.7038 | 5.5898 | 5.8179 |
2029-09-17 | 5.7034 | 5.5893 | 5.8174 |
2029-09-18 | 5.7196 | 5.6052 | 5.8340 |
2029-09-19 | 5.7333 | 5.6186 | 5.8480 |
2029-09-20 | 5.7496 | 5.6346 | 5.8646 |
2029-09-21 | 5.7334 | 5.6187 | 5.8481 |
2029-09-22 | 5.7497 | 5.6347 | 5.8647 |
2029-09-23 | 5.7363 | 5.6215 | 5.8510 |
2029-09-24 | 5.7376 | 5.6229 | 5.8524 |
2029-09-25 | 5.7314 | 5.6168 | 5.8460 |
2029-09-26 | 5.7196 | 5.6052 | 5.8340 |
2029-09-27 | 5.7359 | 5.6212 | 5.8506 |
2029-09-28 | 5.7321 | 5.6174 | 5.8467 |
2029-09-29 | 5.7454 | 5.6305 | 5.8603 |
2029-09-30 | 5.7292 | 5.6146 | 5.8438 |
2029 October | |||
2029-10-01 | 5.7354 | 5.6207 | 5.8501 |
2029-10-02 | 5.7192 | 5.6049 | 5.8336 |
2029-10-03 | 5.7355 | 5.6208 | 5.8502 |
2029-10-04 | 5.7365 | 5.6218 | 5.8512 |
2029-10-05 | 5.7259 | 5.6113 | 5.8404 |
2029-10-06 | 5.7101 | 5.5959 | 5.8243 |
2029-10-07 | 5.7264 | 5.6119 | 5.8409 |
2029-10-08 | 5.7107 | 5.5965 | 5.8249 |
2029-10-09 | 5.7012 | 5.5872 | 5.8152 |
2029-10-10 | 5.6908 | 5.5770 | 5.8046 |
2029-10-11 | 5.6748 | 5.5613 | 5.7883 |
2029-10-12 | 5.6588 | 5.5456 | 5.7720 |
2029-10-13 | 5.6428 | 5.5300 | 5.7557 |
2029-10-14 | 5.6589 | 5.5457 | 5.7720 |
2029-10-15 | 5.6691 | 5.5557 | 5.7825 |
2029-10-16 | 5.6783 | 5.5647 | 5.7918 |
2029-10-17 | 5.6623 | 5.5490 | 5.7755 |
2029-10-18 | 5.6503 | 5.5373 | 5.7633 |
2029-10-19 | 5.6479 | 5.5349 | 5.7609 |
2029-10-20 | 5.6320 | 5.5193 | 5.7446 |
2029-10-21 | 5.6267 | 5.5142 | 5.7392 |
2029-10-22 | 5.6108 | 5.4986 | 5.7231 |
2029-10-23 | 5.6268 | 5.5143 | 5.7393 |
2029-10-24 | 5.6315 | 5.5189 | 5.7442 |
2029-10-25 | 5.6157 | 5.5033 | 5.7280 |
2029-10-26 | 5.6149 | 5.5026 | 5.7272 |
2029-10-27 | 5.6139 | 5.5017 | 5.7262 |
2029-10-28 | 5.6299 | 5.5173 | 5.7425 |
2029-10-29 | 5.6208 | 5.5084 | 5.7332 |
2029-10-30 | 5.6050 | 5.4929 | 5.7171 |
2029-10-31 | 5.6209 | 5.5085 | 5.7333 |
2029 November | |||
2029-11-01 | 5.6103 | 5.4981 | 5.7225 |
2029-11-02 | 5.5945 | 5.4826 | 5.7064 |
2029-11-03 | 5.5787 | 5.4672 | 5.6903 |
2029-11-04 | 5.5645 | 5.4532 | 5.6758 |
2029-11-05 | 5.5803 | 5.4687 | 5.6919 |
2029-11-06 | 5.5962 | 5.4842 | 5.7081 |
2029-11-07 | 5.5944 | 5.4825 | 5.7063 |
2029-11-08 | 5.6103 | 5.4981 | 5.7226 |
2029-11-09 | 5.6263 | 5.5138 | 5.7388 |
2029-11-10 | 5.6341 | 5.5214 | 5.7467 |
2029-11-11 | 5.6501 | 5.5371 | 5.7631 |
2029-11-12 | 5.6342 | 5.5215 | 5.7468 |
2029-11-13 | 5.6268 | 5.5142 | 5.7393 |
2029-11-14 | 5.6366 | 5.5239 | 5.7493 |
2029-11-15 | 5.6255 | 5.5130 | 5.7380 |
2029-11-16 | 5.6404 | 5.5276 | 5.7532 |
2029-11-17 | 5.6245 | 5.5120 | 5.7370 |
2029-11-18 | 5.6110 | 5.4988 | 5.7232 |
2029-11-19 | 5.6064 | 5.4943 | 5.7185 |
2029-11-20 | 5.6193 | 5.5069 | 5.7317 |
2029-11-21 | 5.6035 | 5.4914 | 5.7155 |
2029-11-22 | 5.6194 | 5.5070 | 5.7318 |
2029-11-23 | 5.6040 | 5.4920 | 5.7161 |
2029-11-24 | 5.5883 | 5.4765 | 5.7000 |
2029-11-25 | 5.5899 | 5.4781 | 5.7017 |
2029-11-26 | 5.5741 | 5.4626 | 5.6856 |
2029-11-27 | 5.5783 | 5.4667 | 5.6898 |
2029-11-28 | 5.5941 | 5.4823 | 5.7060 |
2029-11-29 | 5.5958 | 5.4839 | 5.7077 |
2029-11-30 | 5.6113 | 5.4991 | 5.7235 |
2029 December | |||
2029-12-01 | 5.5955 | 5.4836 | 5.7074 |
2029-12-02 | 5.6114 | 5.4991 | 5.7236 |
2029-12-03 | 5.6040 | 5.4919 | 5.7160 |
2029-12-04 | 5.6014 | 5.4894 | 5.7134 |
2029-12-05 | 5.6096 | 5.4974 | 5.7218 |
2029-12-06 | 5.6255 | 5.5130 | 5.7380 |
2029-12-07 | 5.6390 | 5.5262 | 5.7518 |
2029-12-08 | 5.6260 | 5.5135 | 5.7385 |
2029-12-09 | 5.6102 | 5.4980 | 5.7224 |
2029-12-10 | 5.6045 | 5.4924 | 5.7166 |
2029-12-11 | 5.6205 | 5.5081 | 5.7329 |
2029-12-12 | 5.6257 | 5.5132 | 5.7382 |
2029-12-13 | 5.6207 | 5.5083 | 5.7331 |
2029-12-14 | 5.6073 | 5.4952 | 5.7195 |
2029-12-15 | 5.6226 | 5.5102 | 5.7351 |
2029-12-16 | 5.6068 | 5.4947 | 5.7189 |
2029-12-17 | 5.5910 | 5.4792 | 5.7028 |
2029-12-18 | 5.5752 | 5.4637 | 5.6867 |
2029-12-19 | 5.5755 | 5.4639 | 5.6870 |
2029-12-20 | 5.5603 | 5.4491 | 5.6715 |
2029-12-21 | 5.5761 | 5.4646 | 5.6876 |
2029-12-22 | 5.5604 | 5.4492 | 5.6717 |
2029-12-23 | 5.5679 | 5.4565 | 5.6792 |
2029-12-24 | 5.5522 | 5.4411 | 5.6632 |
2029-12-25 | 5.5365 | 5.4258 | 5.6473 |
2029-12-26 | 5.5523 | 5.4412 | 5.6633 |
2029-12-27 | 5.5681 | 5.4567 | 5.6794 |
2029-12-28 | 5.5768 | 5.4653 | 5.6883 |
2029-12-29 | 5.5844 | 5.4727 | 5.6961 |
2029-12-30 | 5.5703 | 5.4589 | 5.6817 |
2029-12-31 | 5.5810 | 5.4694 | 5.6926 |