Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/SAR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4019 5.2939 5.5099
2029-01-02 5.3867 5.2789 5.4944
2029-01-03 5.3729 5.2654 5.4803
2029-01-04 5.3882 5.2804 5.4959
2029-01-05 5.4035 5.2954 5.5116
2029-01-06 5.4189 5.3105 5.5272
2029-01-07 5.4327 5.3241 5.5414
2029-01-08 5.4265 5.3180 5.5350
2029-01-09 5.4112 5.3030 5.5194
2029-01-10 5.4266 5.3180 5.5351
2029-01-11 5.4402 5.3314 5.5490
2029-01-12 5.4404 5.3316 5.5492
2029-01-13 5.4250 5.3165 5.5335
2029-01-14 5.4403 5.3315 5.5491
2029-01-15 5.4357 5.3270 5.5444
2029-01-16 5.4357 5.3270 5.5444
2029-01-17 5.4247 5.3162 5.5332
2029-01-18 5.4286 5.3200 5.5372
2029-01-19 5.4133 5.3050 5.5215
2029-01-20 5.4105 5.3023 5.5187
2029-01-21 5.3953 5.2874 5.5032
2029-01-22 5.4059 5.2978 5.5140
2029-01-23 5.3907 5.2829 5.4985
2029-01-24 5.3755 5.2680 5.4830
2029-01-25 5.3603 5.2531 5.4675
2029-01-26 5.3606 5.2533 5.4678
2029-01-27 5.3758 5.2683 5.4833
2029-01-28 5.3700 5.2626 5.4774
2029-01-29 5.3714 5.2640 5.4788
2029-01-30 5.3713 5.2639 5.4787
2029-01-31 5.3866 5.2789 5.4943
2029 February
2029-02-01 5.4019 5.2939 5.5099
2029-02-02 5.4173 5.3089 5.5256
2029-02-03 5.4020 5.2940 5.5100
2029-02-04 5.4174 5.3090 5.5257
2029-02-05 5.4170 5.3087 5.5253
2029-02-06 5.4017 5.2937 5.5098
2029-02-07 5.3865 5.2788 5.4942
2029-02-08 5.3903 5.2825 5.4981
2029-02-09 5.3751 5.2676 5.4826
2029-02-10 5.3599 5.2527 5.4671
2029-02-11 5.3752 5.2677 5.4827
2029-02-12 5.3875 5.2798 5.4953
2029-02-13 5.3880 5.2803 5.4958
2029-02-14 5.3867 5.2789 5.4944
2029-02-15 5.3997 5.2917 5.5077
2029-02-16 5.4151 5.3068 5.5234
2029-02-17 5.4305 5.3219 5.5391
2029-02-18 5.4365 5.3278 5.5453
2029-02-19 5.4273 5.3187 5.5358
2029-02-20 5.4384 5.3297 5.5472
2029-02-21 5.4278 5.3193 5.5364
2029-02-22 5.4433 5.3344 5.5521
2029-02-23 5.4587 5.3496 5.5679
2029-02-24 5.4489 5.3399 5.5578
2029-02-25 5.4534 5.3443 5.5625
2029-02-26 5.4534 5.3443 5.5625
2029-02-27 5.4537 5.3446 5.5627
2029-02-28 5.4383 5.3295 5.5471
2029 March
2029-03-01 5.4290 5.3204 5.5375
2029-03-02 5.4201 5.3117 5.5285
2029-03-03 5.4048 5.2967 5.5129
2029-03-04 5.4202 5.3118 5.5286
2029-03-05 5.4049 5.2968 5.5130
2029-03-06 5.4203 5.3119 5.5287
2029-03-07 5.4050 5.2969 5.5131
2029-03-08 5.4067 5.2985 5.5148
2029-03-09 5.4220 5.3136 5.5305
2029-03-10 5.4175 5.3091 5.5258
2029-03-11 5.4210 5.3126 5.5294
2029-03-12 5.4057 5.2976 5.5138
2029-03-13 5.4211 5.3127 5.5295
2029-03-14 5.4229 5.3144 5.5314
2029-03-15 5.4076 5.2995 5.5158
2029-03-16 5.4230 5.3145 5.5314
2029-03-17 5.4332 5.3245 5.5418
2029-03-18 5.4486 5.3397 5.5576
2029-03-19 5.4456 5.3367 5.5545
2029-03-20 5.4415 5.3327 5.5504
2029-03-21 5.4570 5.3479 5.5661
2029-03-22 5.4451 5.3362 5.5540
2029-03-23 5.4425 5.3336 5.5513
2029-03-24 5.4535 5.3444 5.5626
2029-03-25 5.4541 5.3450 5.5631
2029-03-26 5.4541 5.3450 5.5631
2029-03-27 5.4501 5.3411 5.5591
2029-03-28 5.4656 5.3563 5.5749
2029-03-29 5.4767 5.3671 5.5862
2029-03-30 5.4677 5.3584 5.5771
2029-03-31 5.4523 5.3432 5.5613
2029 April
2029-04-01 5.4369 5.3282 5.5457
2029-04-02 5.4524 5.3433 5.5614
2029-04-03 5.4370 5.3283 5.5458
2029-04-04 5.4267 5.3182 5.5353
2029-04-05 5.4422 5.3333 5.5510
2029-04-06 5.4517 5.3426 5.5607
2029-04-07 5.4672 5.3578 5.5765
2029-04-08 5.4646 5.3553 5.5739
2029-04-09 5.4801 5.3705 5.5897
2029-04-10 5.4658 5.3565 5.5752
2029-04-11 5.4814 5.3718 5.5910
2029-04-12 5.4970 5.3870 5.6069
2029-04-13 5.4815 5.3718 5.5911
2029-04-14 5.4952 5.3853 5.6051
2029-04-15 5.5051 5.3950 5.6152
2029-04-16 5.5207 5.4103 5.6312
2029-04-17 5.5308 5.4202 5.6415
2029-04-18 5.5153 5.4050 5.6256
2029-04-19 5.5309 5.4203 5.6416
2029-04-20 5.5153 5.4050 5.6257
2029-04-21 5.5306 5.4200 5.6413
2029-04-22 5.5343 5.4237 5.6450
2029-04-23 5.5362 5.4255 5.6470
2029-04-24 5.5520 5.4409 5.6630
2029-04-25 5.5363 5.4256 5.6470
2029-04-26 5.5317 5.4211 5.6423
2029-04-27 5.5161 5.4058 5.6264
2029-04-28 5.5218 5.4114 5.6323
2029-04-29 5.5063 5.3962 5.6164
2029-04-30 5.4908 5.3809 5.6006
2029 May
2029-05-01 5.4940 5.3841 5.6039
2029-05-02 5.4871 5.3773 5.5968
2029-05-03 5.5027 5.3926 5.6127
2029-05-04 5.4872 5.3774 5.5969
2029-05-05 5.5028 5.3927 5.6128
2029-05-06 5.5184 5.4080 5.6288
2029-05-07 5.5079 5.3977 5.6180
2029-05-08 5.5236 5.4131 5.6340
2029-05-09 5.5080 5.3978 5.6181
2029-05-10 5.4925 5.3826 5.6023
2029-05-11 5.5081 5.3979 5.6182
2029-05-12 5.5039 5.3938 5.6140
2029-05-13 5.5193 5.4089 5.6297
2029-05-14 5.5131 5.4028 5.6233
2029-05-15 5.5152 5.4049 5.6255
2029-05-16 5.5309 5.4203 5.6415
2029-05-17 5.5373 5.4266 5.6481
2029-05-18 5.5531 5.4420 5.6641
2029-05-19 5.5614 5.4502 5.6727
2029-05-20 5.5486 5.4377 5.6596
2029-05-21 5.5455 5.4346 5.6564
2029-05-22 5.5430 5.4321 5.6538
2029-05-23 5.5587 5.4476 5.6699
2029-05-24 5.5431 5.4322 5.6539
2029-05-25 5.5588 5.4476 5.6700
2029-05-26 5.5486 5.4376 5.6596
2029-05-27 5.5330 5.4223 5.6436
2029-05-28 5.5393 5.4285 5.6501
2029-05-29 5.5384 5.4276 5.6492
2029-05-30 5.5228 5.4123 5.6333
2029-05-31 5.5350 5.4243 5.6457
2029 June
2029-06-01 5.5329 5.4223 5.6436
2029-06-02 5.5487 5.4377 5.6596
2029-06-03 5.5644 5.4532 5.6757
2029-06-04 5.5803 5.4687 5.6919
2029-06-05 5.5645 5.4532 5.6758
2029-06-06 5.5786 5.4670 5.6901
2029-06-07 5.5628 5.4516 5.6741
2029-06-08 5.5787 5.4671 5.6902
2029-06-09 5.5945 5.4826 5.7064
2029-06-10 5.5946 5.4827 5.7065
2029-06-11 5.5788 5.4672 5.6904
2029-06-12 5.5903 5.4784 5.7021
2029-06-13 5.6061 5.4940 5.7183
2029-06-14 5.6221 5.5096 5.7345
2029-06-15 5.6244 5.5119 5.7368
2029-06-16 5.6085 5.4963 5.7207
2029-06-17 5.6244 5.5120 5.7369
2029-06-18 5.6228 5.5103 5.7353
2029-06-19 5.6069 5.4948 5.7191
2029-06-20 5.5924 5.4805 5.7042
2029-06-21 5.5902 5.4784 5.7020
2029-06-22 5.6061 5.4939 5.7182
2029-06-23 5.5978 5.4858 5.7097
2029-06-24 5.6131 5.5009 5.7254
2029-06-25 5.5973 5.4854 5.7093
2029-06-26 5.5956 5.4837 5.7075
2029-06-27 5.6115 5.4993 5.7238
2029-06-28 5.6213 5.5089 5.7337
2029-06-29 5.6373 5.5245 5.7500
2029-06-30 5.6249 5.5124 5.7374
2029 July
2029-07-01 5.6141 5.5018 5.7264
2029-07-02 5.6300 5.5174 5.7426
2029-07-03 5.6142 5.5019 5.7265
2029-07-04 5.6301 5.5175 5.7427
2029-07-05 5.6180 5.5057 5.7304
2029-07-06 5.6107 5.4985 5.7229
2029-07-07 5.6039 5.4918 5.7159
2029-07-08 5.5991 5.4871 5.7111
2029-07-09 5.6089 5.4967 5.7211
2029-07-10 5.6248 5.5124 5.7373
2029-07-11 5.6214 5.5090 5.7339
2029-07-12 5.6374 5.5247 5.7502
2029-07-13 5.6435 5.5307 5.7564
2029-07-14 5.6346 5.5219 5.7472
2029-07-15 5.6506 5.5376 5.7636
2029-07-16 5.6617 5.5484 5.7749
2029-07-17 5.6516 5.5386 5.7647
2029-07-18 5.6430 5.5301 5.7558
2029-07-19 5.6590 5.5458 5.7722
2029-07-20 5.6751 5.5616 5.7886
2029-07-21 5.6879 5.5741 5.8016
2029-07-22 5.7041 5.5900 5.8181
2029-07-23 5.7135 5.5993 5.8278
2029-07-24 5.6974 5.5835 5.8114
2029-07-25 5.6908 5.5770 5.8047
2029-07-26 5.6748 5.5613 5.7883
2029-07-27 5.6851 5.5714 5.7988
2029-07-28 5.6734 5.5600 5.7869
2029-07-29 5.6599 5.5467 5.7731
2029-07-30 5.6487 5.5357 5.7616
2029-07-31 5.6349 5.5222 5.7476
2029 August
2029-08-01 5.6509 5.5379 5.7640
2029-08-02 5.6670 5.5537 5.7803
2029-08-03 5.6831 5.5695 5.7968
2029-08-04 5.6671 5.5538 5.7804
2029-08-05 5.6511 5.5381 5.7641
2029-08-06 5.6512 5.5381 5.7642
2029-08-07 5.6672 5.5539 5.7806
2029-08-08 5.6513 5.5382 5.7643
2029-08-09 5.6353 5.5226 5.7480
2029-08-10 5.6395 5.5267 5.7523
2029-08-11 5.6236 5.5111 5.7361
2029-08-12 5.6078 5.4956 5.7199
2029-08-13 5.6237 5.5112 5.7362
2029-08-14 5.6397 5.5269 5.7525
2029-08-15 5.6283 5.5157 5.7409
2029-08-16 5.6169 5.5045 5.7292
2029-08-17 5.6328 5.5202 5.7455
2029-08-18 5.6489 5.5359 5.7618
2029-08-19 5.6514 5.5384 5.7645
2029-08-20 5.6675 5.5541 5.7808
2029-08-21 5.6515 5.5385 5.7646
2029-08-22 5.6356 5.5229 5.7483
2029-08-23 5.6347 5.5221 5.7474
2029-08-24 5.6278 5.5153 5.7404
2029-08-25 5.6407 5.5279 5.7535
2029-08-26 5.6457 5.5328 5.7586
2029-08-27 5.6515 5.5385 5.7645
2029-08-28 5.6533 5.5403 5.7664
2029-08-29 5.6694 5.5560 5.7828
2029-08-30 5.6855 5.5718 5.7992
2029-08-31 5.6695 5.5561 5.7829
2029 September
2029-09-01 5.6673 5.5540 5.7807
2029-09-02 5.6514 5.5383 5.7644
2029-09-03 5.6657 5.5524 5.7790
2029-09-04 5.6717 5.5583 5.7851
2029-09-05 5.6756 5.5621 5.7891
2029-09-06 5.6917 5.5779 5.8056
2029-09-07 5.6892 5.5754 5.8030
2029-09-08 5.6731 5.5597 5.7866
2029-09-09 5.6893 5.5755 5.8031
2029-09-10 5.6820 5.5683 5.7956
2029-09-11 5.6912 5.5774 5.8051
2029-09-12 5.6850 5.5713 5.7987
2029-09-13 5.7012 5.5872 5.8152
2029-09-14 5.7174 5.6030 5.8317
2029-09-15 5.7200 5.6056 5.8344
2029-09-16 5.7038 5.5898 5.8179
2029-09-17 5.7034 5.5893 5.8174
2029-09-18 5.7196 5.6052 5.8340
2029-09-19 5.7333 5.6186 5.8480
2029-09-20 5.7496 5.6346 5.8646
2029-09-21 5.7334 5.6187 5.8481
2029-09-22 5.7497 5.6347 5.8647
2029-09-23 5.7363 5.6215 5.8510
2029-09-24 5.7376 5.6229 5.8524
2029-09-25 5.7314 5.6168 5.8460
2029-09-26 5.7196 5.6052 5.8340
2029-09-27 5.7359 5.6212 5.8506
2029-09-28 5.7321 5.6174 5.8467
2029-09-29 5.7454 5.6305 5.8603
2029-09-30 5.7292 5.6146 5.8438
2029 October
2029-10-01 5.7354 5.6207 5.8501
2029-10-02 5.7192 5.6049 5.8336
2029-10-03 5.7355 5.6208 5.8502
2029-10-04 5.7365 5.6218 5.8512
2029-10-05 5.7259 5.6113 5.8404
2029-10-06 5.7101 5.5959 5.8243
2029-10-07 5.7264 5.6119 5.8409
2029-10-08 5.7107 5.5965 5.8249
2029-10-09 5.7012 5.5872 5.8152
2029-10-10 5.6908 5.5770 5.8046
2029-10-11 5.6748 5.5613 5.7883
2029-10-12 5.6588 5.5456 5.7720
2029-10-13 5.6428 5.5300 5.7557
2029-10-14 5.6589 5.5457 5.7720
2029-10-15 5.6691 5.5557 5.7825
2029-10-16 5.6783 5.5647 5.7918
2029-10-17 5.6623 5.5490 5.7755
2029-10-18 5.6503 5.5373 5.7633
2029-10-19 5.6479 5.5349 5.7609
2029-10-20 5.6320 5.5193 5.7446
2029-10-21 5.6267 5.5142 5.7392
2029-10-22 5.6108 5.4986 5.7231
2029-10-23 5.6268 5.5143 5.7393
2029-10-24 5.6315 5.5189 5.7442
2029-10-25 5.6157 5.5033 5.7280
2029-10-26 5.6149 5.5026 5.7272
2029-10-27 5.6139 5.5017 5.7262
2029-10-28 5.6299 5.5173 5.7425
2029-10-29 5.6208 5.5084 5.7332
2029-10-30 5.6050 5.4929 5.7171
2029-10-31 5.6209 5.5085 5.7333
2029 November
2029-11-01 5.6103 5.4981 5.7225
2029-11-02 5.5945 5.4826 5.7064
2029-11-03 5.5787 5.4672 5.6903
2029-11-04 5.5645 5.4532 5.6758
2029-11-05 5.5803 5.4687 5.6919
2029-11-06 5.5962 5.4842 5.7081
2029-11-07 5.5944 5.4825 5.7063
2029-11-08 5.6103 5.4981 5.7226
2029-11-09 5.6263 5.5138 5.7388
2029-11-10 5.6341 5.5214 5.7467
2029-11-11 5.6501 5.5371 5.7631
2029-11-12 5.6342 5.5215 5.7468
2029-11-13 5.6268 5.5142 5.7393
2029-11-14 5.6366 5.5239 5.7493
2029-11-15 5.6255 5.5130 5.7380
2029-11-16 5.6404 5.5276 5.7532
2029-11-17 5.6245 5.5120 5.7370
2029-11-18 5.6110 5.4988 5.7232
2029-11-19 5.6064 5.4943 5.7185
2029-11-20 5.6193 5.5069 5.7317
2029-11-21 5.6035 5.4914 5.7155
2029-11-22 5.6194 5.5070 5.7318
2029-11-23 5.6040 5.4920 5.7161
2029-11-24 5.5883 5.4765 5.7000
2029-11-25 5.5899 5.4781 5.7017
2029-11-26 5.5741 5.4626 5.6856
2029-11-27 5.5783 5.4667 5.6898
2029-11-28 5.5941 5.4823 5.7060
2029-11-29 5.5958 5.4839 5.7077
2029-11-30 5.6113 5.4991 5.7235
2029 December
2029-12-01 5.5955 5.4836 5.7074
2029-12-02 5.6114 5.4991 5.7236
2029-12-03 5.6040 5.4919 5.7160
2029-12-04 5.6014 5.4894 5.7134
2029-12-05 5.6096 5.4974 5.7218
2029-12-06 5.6255 5.5130 5.7380
2029-12-07 5.6390 5.5262 5.7518
2029-12-08 5.6260 5.5135 5.7385
2029-12-09 5.6102 5.4980 5.7224
2029-12-10 5.6045 5.4924 5.7166
2029-12-11 5.6205 5.5081 5.7329
2029-12-12 5.6257 5.5132 5.7382
2029-12-13 5.6207 5.5083 5.7331
2029-12-14 5.6073 5.4952 5.7195
2029-12-15 5.6226 5.5102 5.7351
2029-12-16 5.6068 5.4947 5.7189
2029-12-17 5.5910 5.4792 5.7028
2029-12-18 5.5752 5.4637 5.6867
2029-12-19 5.5755 5.4639 5.6870
2029-12-20 5.5603 5.4491 5.6715
2029-12-21 5.5761 5.4646 5.6876
2029-12-22 5.5604 5.4492 5.6717
2029-12-23 5.5679 5.4565 5.6792
2029-12-24 5.5522 5.4411 5.6632
2029-12-25 5.5365 5.4258 5.6473
2029-12-26 5.5523 5.4412 5.6633
2029-12-27 5.5681 5.4567 5.6794
2029-12-28 5.5768 5.4653 5.6883
2029-12-29 5.5844 5.4727 5.6961
2029-12-30 5.5703 5.4589 5.6817
2029-12-31 5.5810 5.4694 5.6926