> Page 2: GBP/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5109 11.2807 11.7411
2027-01-02 11.5284 11.2978 11.7589
2027-01-03 11.5656 11.3342 11.7969
2027-01-04 11.5656 11.3342 11.7969
2027-01-05 11.6019 11.3698 11.8339
2027-01-06 11.5973 11.3654 11.8293
2027-01-07 11.5596 11.3284 11.7908
2027-01-08 11.5222 11.2918 11.7527
2027-01-09 11.5542 11.3232 11.7853
2027-01-10 11.5466 11.3157 11.7775
2027-01-11 11.5466 11.3157 11.7775
2027-01-12 11.5634 11.3322 11.7947
2027-01-13 11.5946 11.3627 11.8265
2027-01-14 11.6020 11.3700 11.8340
2027-01-15 11.6115 11.3793 11.8438
2027-01-16 11.6271 11.3946 11.8597
2027-01-17 11.5894 11.3576 11.8211
2027-01-18 11.6224 11.3900 11.8549
2027-01-19 11.6434 11.4106 11.8763
2027-01-20 11.6418 11.4090 11.8746
2027-01-21 11.6040 11.3719 11.8361
2027-01-22 11.6414 11.4086 11.8742
2027-01-23 11.6193 11.3869 11.8517
2027-01-24 11.6264 11.3939 11.8590
2027-01-25 11.6264 11.3939 11.8590
2027-01-26 11.6140 11.3817 11.8463
2027-01-27 11.6446 11.4117 11.8775
2027-01-28 11.6068 11.3747 11.8389
2027-01-29 11.5813 11.3496 11.8129
2027-01-30 11.6186 11.3862 11.8510
2027-01-31 11.6304 11.3978 11.8630
2027 February
2027-02-01 11.5926 11.3607 11.8244
2027-02-02 11.5609 11.3297 11.7922
2027-02-03 11.5982 11.3663 11.8302
2027-02-04 11.6356 11.4029 11.8683
2027-02-05 11.6731 11.4397 11.9066
2027-02-06 11.7025 11.4684 11.9365
2027-02-07 11.6890 11.4552 11.9228
2027-02-08 11.6510 11.4180 11.8840
2027-02-09 11.6886 11.4548 11.9224
2027-02-10 11.6977 11.4637 11.9316
2027-02-11 11.6995 11.4655 11.9335
2027-02-12 11.6615 11.4283 11.8948
2027-02-13 11.6943 11.4604 11.9282
2027-02-14 11.6861 11.4524 11.9198
2027-02-15 11.6861 11.4524 11.9198
2027-02-16 11.6605 11.4273 11.8937
2027-02-17 11.6692 11.4359 11.9026
2027-02-18 11.6313 11.3987 11.8640
2027-02-19 11.6105 11.3783 11.8428
2027-02-20 11.5728 11.3414 11.8043
2027-02-21 11.6101 11.3779 11.8423
2027-02-22 11.5724 11.3409 11.8038
2027-02-23 11.5348 11.3041 11.7655
2027-02-24 11.4990 11.2691 11.7290
2027-02-25 11.4799 11.2503 11.7095
2027-02-26 11.5024 11.2723 11.7324
2027-02-27 11.4882 11.2584 11.7179
2027-02-28 11.4882 11.2584 11.7179
2027 March
2027-03-01 11.4929 11.2631 11.7228
2027-03-02 11.5254 11.2949 11.7559
2027-03-03 11.5626 11.3313 11.7938
2027-03-04 11.5998 11.3678 11.8318
2027-03-05 11.5622 11.3309 11.7934
2027-03-06 11.5994 11.3674 11.8314
2027-03-07 11.5994 11.3674 11.8314
2027-03-08 11.5618 11.3305 11.7930
2027-03-09 11.5242 11.2937 11.7547
2027-03-10 11.4868 11.2570 11.7165
2027-03-11 11.4495 11.2205 11.6784
2027-03-12 11.4123 11.1840 11.6405
2027-03-13 11.4491 11.2201 11.6780
2027-03-14 11.4754 11.2459 11.7049
2027-03-15 11.4758 11.2463 11.7053
2027-03-16 11.4385 11.2097 11.6673
2027-03-17 11.4731 11.2437 11.7026
2027-03-18 11.4843 11.2546 11.7140
2027-03-19 11.5214 11.2909 11.7518
2027-03-20 11.5328 11.3022 11.7635
2027-03-21 11.5144 11.2841 11.7447
2027-03-22 11.5450 11.3141 11.7759
2027-03-23 11.5342 11.3035 11.7649
2027-03-24 11.5714 11.3400 11.8028
2027-03-25 11.6087 11.3765 11.8409
2027-03-26 11.5877 11.3559 11.8194
2027-03-27 11.5976 11.3656 11.8295
2027-03-28 11.5976 11.3656 11.8295
2027-03-29 11.5974 11.3654 11.8293
2027-03-30 11.5597 11.3285 11.7909
2027-03-31 11.5338 11.3031 11.7645
2027 April
2027-04-01 11.5139 11.2836 11.7441
2027-04-02 11.4765 11.2469 11.7060
2027-04-03 11.5135 11.2832 11.7437
2027-04-04 11.4761 11.2465 11.7056
2027-04-05 11.5131 11.2828 11.7433
2027-04-06 11.4757 11.2462 11.7052
2027-04-07 11.4788 11.2492 11.7084
2027-04-08 11.5146 11.2843 11.7449
2027-04-09 11.5048 11.2747 11.7349
2027-04-10 11.5116 11.2814 11.7418
2027-04-11 11.4742 11.2447 11.7037
2027-04-12 11.5112 11.2810 11.7414
2027-04-13 11.5146 11.2844 11.7449
2027-04-14 11.4772 11.2477 11.7068
2027-04-15 11.5142 11.2840 11.7445
2027-04-16 11.5359 11.3052 11.7667
2027-04-17 11.5731 11.3417 11.8046
2027-04-18 11.5731 11.3417 11.8046
2027-04-19 11.5584 11.3272 11.7896
2027-04-20 11.5957 11.3638 11.8276
2027-04-21 11.5606 11.3294 11.7918
2027-04-22 11.5558 11.3247 11.7869
2027-04-23 11.5790 11.3474 11.8106
2027-04-24 11.5570 11.3258 11.7881
2027-04-25 11.5570 11.3258 11.7881
2027-04-26 11.5653 11.3339 11.7966
2027-04-27 11.6025 11.3705 11.8346
2027-04-28 11.6263 11.3937 11.8588
2027-04-29 11.6066 11.3744 11.8387
2027-04-30 11.5689 11.3375 11.8002
2027 May
2027-05-01 11.5313 11.3007 11.7619
2027-05-02 11.5685 11.3371 11.7998
2027-05-03 11.5309 11.3003 11.7615
2027-05-04 11.5681 11.3367 11.7994
2027-05-05 11.5746 11.3431 11.8061
2027-05-06 11.5370 11.3063 11.7678
2027-05-07 11.4995 11.2696 11.7295
2027-05-08 11.5366 11.3059 11.7674
2027-05-09 11.5612 11.3299 11.7924
2027-05-10 11.5612 11.3300 11.7924
2027-05-11 11.5655 11.3342 11.7968
2027-05-12 11.5538 11.3227 11.7849
2027-05-13 11.5910 11.3592 11.8228
2027-05-14 11.5534 11.3223 11.7844
2027-05-15 11.5906 11.3588 11.8224
2027-05-16 11.6280 11.3954 11.8606
2027-05-17 11.5902 11.3584 11.8220
2027-05-18 11.6121 11.3798 11.8443
2027-05-19 11.5743 11.3428 11.8058
2027-05-20 11.6117 11.3794 11.8439
2027-05-21 11.5739 11.3425 11.8054
2027-05-22 11.5528 11.3217 11.7838
2027-05-23 11.5528 11.3217 11.7838
2027-05-24 11.5532 11.3222 11.7843
2027-05-25 11.5457 11.3148 11.7767
2027-05-26 11.5624 11.3312 11.7937
2027-05-27 11.5997 11.3677 11.8317
2027-05-28 11.6260 11.3935 11.8586
2027-05-29 11.6074 11.3752 11.8395
2027-05-30 11.5696 11.3383 11.8010
2027-05-31 11.6070 11.3748 11.8391
2027 June
2027-06-01 11.5692 11.3379 11.8006
2027-06-02 11.5470 11.3160 11.7779
2027-06-03 11.5183 11.2879 11.7486
2027-06-04 11.5019 11.2719 11.7319
2027-06-05 11.4871 11.2574 11.7169
2027-06-06 11.4871 11.2574 11.7169
2027-06-07 11.4967 11.2668 11.7266
2027-06-08 11.5338 11.3031 11.7644
2027-06-09 11.4963 11.2664 11.7262
2027-06-10 11.4634 11.2342 11.6927
2027-06-11 11.4297 11.2011 11.6582
2027-06-12 11.4302 11.2016 11.6588
2027-06-13 11.4302 11.2016 11.6588
2027-06-14 11.4198 11.1914 11.6482
2027-06-15 11.4198 11.1914 11.6482
2027-06-16 11.4289 11.2003 11.6574
2027-06-17 11.3917 11.1639 11.6196
2027-06-18 11.3547 11.1276 11.5818
2027-06-19 11.3913 11.1635 11.6192
2027-06-20 11.3543 11.1273 11.5814
2027-06-21 11.3396 11.1128 11.5664
2027-06-22 11.3508 11.1238 11.5778
2027-06-23 11.3149 11.0886 11.5412
2027-06-24 11.2782 11.0526 11.5038
2027-06-25 11.3146 11.0883 11.5408
2027-06-26 11.3146 11.0883 11.5408
2027-06-27 11.2927 11.0668 11.5186
2027-06-28 11.3291 11.1025 11.5557
2027-06-29 11.3425 11.1156 11.5693
2027-06-30 11.3425 11.1156 11.5693
2027 July
2027-07-01 11.3056 11.0795 11.5318
2027-07-02 11.3421 11.1153 11.5689
2027-07-03 11.3420 11.1151 11.5688
2027-07-04 11.3051 11.0790 11.5312
2027-07-05 11.3416 11.1148 11.5684
2027-07-06 11.3725 11.1450 11.5999
2027-07-07 11.3355 11.1088 11.5622
2027-07-08 11.2987 11.0727 11.5247
2027-07-09 11.3351 11.1084 11.5618
2027-07-10 11.2983 11.0723 11.5243
2027-07-11 11.2956 11.0697 11.5215
2027-07-12 11.2935 11.0676 11.5194
2027-07-13 11.3299 11.1033 11.5565
2027-07-14 11.3664 11.1391 11.5938
2027-07-15 11.4031 11.1750 11.6312
2027-07-16 11.4399 11.2111 11.6687
2027-07-17 11.4459 11.2170 11.6748
2027-07-18 11.4376 11.2088 11.6663
2027-07-19 11.4004 11.1724 11.6284
2027-07-20 11.4372 11.2084 11.6659
2027-07-21 11.4000 11.1720 11.6280
2027-07-22 11.3983 11.1703 11.6263
2027-07-23 11.3718 11.1444 11.5993
2027-07-24 11.4085 11.1803 11.6367
2027-07-25 11.4453 11.2164 11.6742
2027-07-26 11.4822 11.2525 11.7118
2027-07-27 11.5000 11.2700 11.7300
2027-07-28 11.5119 11.2816 11.7421
2027-07-29 11.5029 11.2729 11.7330
2027-07-30 11.5400 11.3092 11.7708
2027-07-31 11.5144 11.2841 11.7446
2027 August
2027-08-01 11.4770 11.2474 11.7065
2027-08-02 11.5140 11.2837 11.7442
2027-08-03 11.5511 11.3201 11.7821
2027-08-04 11.5136 11.2833 11.7438
2027-08-05 11.5507 11.3197 11.7817
2027-08-06 11.5132 11.2829 11.7434
2027-08-07 11.4758 11.2463 11.7053
2027-08-08 11.4758 11.2463 11.7053
2027-08-09 11.5031 11.2730 11.7332
2027-08-10 11.5402 11.3094 11.7710
2027-08-11 11.5463 11.3153 11.7772
2027-08-12 11.5835 11.3518 11.8151
2027-08-13 11.6208 11.3884 11.8532
2027-08-14 11.5831 11.3514 11.8147
2027-08-15 11.5831 11.3514 11.8147
2027-08-16 11.5902 11.3583 11.8220
2027-08-17 11.5835 11.3519 11.8152
2027-08-18 11.6209 11.3885 11.8533
2027-08-19 11.5866 11.3549 11.8184
2027-08-20 11.6240 11.3915 11.8565
2027-08-21 11.5862 11.3545 11.8180
2027-08-22 11.6236 11.3911 11.8561
2027-08-23 11.5882 11.3564 11.8199
2027-08-24 11.5505 11.3195 11.7815
2027-08-25 11.5810 11.3493 11.8126
2027-08-26 11.5929 11.3610 11.8247
2027-08-27 11.5552 11.3241 11.7863
2027-08-28 11.5416 11.3108 11.7725
2027-08-29 11.5404 11.3096 11.7712
2027-08-30 11.5346 11.3040 11.7653
2027-08-31 11.5389 11.3081 11.7697
2027 September
2027-09-01 11.5571 11.3259 11.7882
2027-09-02 11.5259 11.2954 11.7564
2027-09-03 11.5630 11.3318 11.7943
2027-09-04 11.5692 11.3378 11.8006
2027-09-05 11.5672 11.3358 11.7985
2027-09-06 11.5296 11.2990 11.7602
2027-09-07 11.5668 11.3355 11.7981
2027-09-08 11.5566 11.3255 11.7878
2027-09-09 11.5939 11.3620 11.8258
2027-09-10 11.5562 11.3251 11.7874
2027-09-11 11.5935 11.3616 11.8254
2027-09-12 11.5849 11.3532 11.8166
2027-09-13 11.5978 11.3659 11.8298
2027-09-14 11.5601 11.3289 11.7913
2027-09-15 11.5974 11.3655 11.8294
2027-09-16 11.6195 11.3871 11.8519
2027-09-17 11.6569 11.4238 11.8901
2027-09-18 11.6945 11.4606 11.9284
2027-09-19 11.7322 11.4976 11.9669
2027-09-20 11.6941 11.4602 11.9280
2027-09-21 11.7318 11.4972 11.9664
2027-09-22 11.7696 11.5342 12.0050
2027-09-23 11.7314 11.4968 11.9660
2027-09-24 11.7168 11.4824 11.9511
2027-09-25 11.7182 11.4838 11.9526
2027-09-26 11.7560 11.5209 11.9911
2027-09-27 11.7560 11.5209 11.9911
2027-09-28 11.7432 11.5083 11.9780
2027-09-29 11.7810 11.5454 12.0167
2027-09-30 11.7655 11.5302 12.0008
2027 October
2027-10-01 11.7273 11.4927 11.9618
2027-10-02 11.7352 11.5005 11.9699
2027-10-03 11.6970 11.4631 11.9310
2027-10-04 11.6970 11.4631 11.9310
2027-10-05 11.7216 11.4871 11.9560
2027-10-06 11.7594 11.5242 11.9946
2027-10-07 11.7929 11.5570 12.0287
2027-10-08 11.7748 11.5393 12.0103
2027-10-09 11.7365 11.5018 11.9713
2027-10-10 11.7744 11.5389 12.0099
2027-10-11 11.7695 11.5341 12.0049
2027-10-12 11.7629 11.5276 11.9981
2027-10-13 11.7246 11.4902 11.9591
2027-10-14 11.7625 11.5272 11.9977
2027-10-15 11.7280 11.4935 11.9626
2027-10-16 11.7545 11.5194 11.9896
2027-10-17 11.7163 11.4820 11.9506
2027-10-18 11.7163 11.4820 11.9506
2027-10-19 11.7277 11.4932 11.9623
2027-10-20 11.7655 11.5302 12.0008
2027-10-21 11.8035 11.5674 12.0395
2027-10-22 11.8221 11.5857 12.0586
2027-10-23 11.8401 11.6033 12.0769
2027-10-24 11.8783 11.6407 12.1159
2027-10-25 11.8783 11.6407 12.1159
2027-10-26 11.9156 11.6773 12.1539
2027-10-27 11.9109 11.6727 12.1491
2027-10-28 11.8722 11.6348 12.1097
2027-10-29 11.8338 11.5971 12.0705
2027-10-30 11.8667 11.6293 12.1040
2027-10-31 11.8588 11.6217 12.0960
2027 November
2027-11-01 11.8588 11.6217 12.0960
2027-11-02 11.8761 11.6386 12.1137
2027-11-03 11.9082 11.6700 12.1463