Current GBP/SBD rate: â–² 11.1163 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 11.9682 | 11.7288 | 12.2076 |
2027-01-02 | 11.9784 | 11.7388 | 12.2180 |
2027-01-03 | 11.9784 | 11.7388 | 12.2180 |
2027-01-04 | 11.9782 | 11.7386 | 12.2177 |
2027-01-05 | 11.9377 | 11.6989 | 12.1765 |
2027-01-06 | 11.9110 | 11.6728 | 12.1492 |
2027-01-07 | 11.8904 | 11.6526 | 12.1282 |
2027-01-08 | 11.8502 | 11.6132 | 12.0872 |
2027-01-09 | 11.8903 | 11.6525 | 12.1281 |
2027-01-10 | 11.8501 | 11.6131 | 12.0871 |
2027-01-11 | 11.8901 | 11.6523 | 12.1279 |
2027-01-12 | 11.8500 | 11.6130 | 12.0870 |
2027-01-13 | 11.8532 | 11.6161 | 12.0902 |
2027-01-14 | 11.8901 | 11.6523 | 12.1280 |
2027-01-15 | 11.8800 | 11.6424 | 12.1176 |
2027-01-16 | 11.8871 | 11.6493 | 12.1248 |
2027-01-17 | 11.8469 | 11.6100 | 12.0838 |
2027-01-18 | 11.8870 | 11.6492 | 12.1247 |
2027-01-19 | 11.8905 | 11.6527 | 12.1283 |
2027-01-20 | 11.8503 | 11.6133 | 12.0873 |
2027-01-21 | 11.8904 | 11.6526 | 12.1282 |
2027-01-22 | 11.9128 | 11.6745 | 12.1510 |
2027-01-23 | 11.9531 | 11.7140 | 12.1921 |
2027-01-24 | 11.9531 | 11.7140 | 12.1921 |
2027-01-25 | 11.9378 | 11.6991 | 12.1766 |
2027-01-26 | 11.9782 | 11.7386 | 12.2178 |
2027-01-27 | 11.9420 | 11.7031 | 12.1808 |
2027-01-28 | 11.9370 | 11.6983 | 12.1758 |
2027-01-29 | 11.9610 | 11.7218 | 12.2002 |
2027-01-30 | 11.9382 | 11.6995 | 12.1770 |
2027-01-31 | 11.9382 | 11.6995 | 12.1770 |
2027 February | |||
2027-02-01 | 11.9468 | 11.7078 | 12.1857 |
2027-02-02 | 11.9872 | 11.7474 | 12.2269 |
2027-02-03 | 12.0117 | 11.7714 | 12.2519 |
2027-02-04 | 11.9913 | 11.7515 | 12.2311 |
2027-02-05 | 11.9508 | 11.7118 | 12.1898 |
2027-02-06 | 11.9104 | 11.6722 | 12.1486 |
2027-02-07 | 11.9507 | 11.7117 | 12.1897 |
2027-02-08 | 11.9103 | 11.6721 | 12.1485 |
2027-02-09 | 11.9103 | 11.6721 | 12.1485 |
2027-02-10 | 11.9197 | 11.6813 | 12.1581 |
2027-02-11 | 11.8794 | 11.6419 | 12.1170 |
2027-02-12 | 11.8393 | 11.6025 | 12.0761 |
2027-02-13 | 11.8793 | 11.6417 | 12.1169 |
2027-02-14 | 11.8392 | 11.6024 | 12.0760 |
2027-02-15 | 11.8238 | 11.5873 | 12.0602 |
2027-02-16 | 11.8355 | 11.5988 | 12.0722 |
2027-02-17 | 11.7981 | 11.5621 | 12.0341 |
2027-02-18 | 11.7582 | 11.5231 | 11.9934 |
2027-02-19 | 11.7980 | 11.5620 | 12.0339 |
2027-02-20 | 11.7980 | 11.5620 | 12.0339 |
2027-02-21 | 11.7752 | 11.5397 | 12.0107 |
2027-02-22 | 11.8137 | 11.5774 | 12.0500 |
2027-02-23 | 11.8277 | 11.5911 | 12.0642 |
2027-02-24 | 11.8277 | 11.5911 | 12.0642 |
2027-02-25 | 11.7877 | 11.5519 | 12.0234 |
2027-02-26 | 11.8275 | 11.5910 | 12.0641 |
2027-02-27 | 11.8274 | 11.5909 | 12.0640 |
2027-02-28 | 11.7875 | 11.5517 | 12.0232 |
2027 March | |||
2027-03-01 | 11.8262 | 11.5896 | 12.0627 |
2027-03-02 | 11.8584 | 11.6212 | 12.0955 |
2027-03-03 | 11.8183 | 11.5819 | 12.0546 |
2027-03-04 | 11.7783 | 11.5428 | 12.0139 |
2027-03-05 | 11.8182 | 11.5818 | 12.0545 |
2027-03-06 | 11.7782 | 11.5427 | 12.0138 |
2027-03-07 | 11.7754 | 11.5399 | 12.0109 |
2027-03-08 | 11.7732 | 11.5377 | 12.0087 |
2027-03-09 | 11.8117 | 11.5755 | 12.0479 |
2027-03-10 | 11.8516 | 11.6146 | 12.0887 |
2027-03-11 | 11.8917 | 11.6539 | 12.1295 |
2027-03-12 | 11.9319 | 11.6933 | 12.1706 |
2027-03-13 | 11.9382 | 11.6995 | 12.1770 |
2027-03-14 | 11.9295 | 11.6909 | 12.1681 |
2027-03-15 | 11.8892 | 11.6514 | 12.1270 |
2027-03-16 | 11.9294 | 11.6908 | 12.1680 |
2027-03-17 | 11.8891 | 11.6513 | 12.1269 |
2027-03-18 | 11.8873 | 11.6496 | 12.1250 |
2027-03-19 | 11.8597 | 11.6225 | 12.0969 |
2027-03-20 | 11.8998 | 11.6618 | 12.1378 |
2027-03-21 | 11.9400 | 11.7012 | 12.1788 |
2027-03-22 | 11.9804 | 11.7408 | 12.2200 |
2027-03-23 | 11.9990 | 11.7590 | 12.2390 |
2027-03-24 | 12.0114 | 11.7711 | 12.2516 |
2027-03-25 | 12.0020 | 11.7620 | 12.2421 |
2027-03-26 | 12.0426 | 11.8018 | 12.2835 |
2027-03-27 | 12.0158 | 11.7755 | 12.2562 |
2027-03-28 | 11.9752 | 11.7357 | 12.2147 |
2027-03-29 | 12.0144 | 11.7741 | 12.2547 |
2027-03-30 | 12.0550 | 11.8139 | 12.2961 |
2027-03-31 | 12.0143 | 11.7740 | 12.2545 |
2027 April | |||
2027-04-01 | 12.0549 | 11.8138 | 12.2960 |
2027-04-02 | 12.0141 | 11.7738 | 12.2544 |
2027-04-03 | 11.9735 | 11.7341 | 12.2130 |
2027-04-04 | 11.9735 | 11.7341 | 12.2130 |
2027-04-05 | 12.0020 | 11.7620 | 12.2421 |
2027-04-06 | 12.0426 | 11.8018 | 12.2835 |
2027-04-07 | 12.0490 | 11.8080 | 12.2899 |
2027-04-08 | 12.0897 | 11.8479 | 12.3315 |
2027-04-09 | 12.1306 | 11.8880 | 12.3732 |
2027-04-10 | 12.0896 | 11.8478 | 12.3314 |
2027-04-11 | 12.0896 | 11.8478 | 12.3314 |
2027-04-12 | 12.0969 | 11.8550 | 12.3389 |
2027-04-13 | 12.0900 | 11.8482 | 12.3318 |
2027-04-14 | 12.1309 | 11.8883 | 12.3735 |
2027-04-15 | 12.0952 | 11.8533 | 12.3371 |
2027-04-16 | 12.1353 | 11.8926 | 12.3780 |
2027-04-17 | 12.0943 | 11.8524 | 12.3362 |
2027-04-18 | 12.1352 | 11.8925 | 12.3779 |
2027-04-19 | 12.0982 | 11.8562 | 12.3402 |
2027-04-20 | 12.0573 | 11.8162 | 12.2984 |
2027-04-21 | 12.0891 | 11.8473 | 12.3309 |
2027-04-22 | 12.1015 | 11.8595 | 12.3435 |
2027-04-23 | 12.0606 | 11.8194 | 12.3018 |
2027-04-24 | 12.0464 | 11.8055 | 12.2874 |
2027-04-25 | 12.0451 | 11.8042 | 12.2860 |
2027-04-26 | 12.0391 | 11.7984 | 12.2799 |
2027-04-27 | 12.0436 | 11.8027 | 12.2845 |
2027-04-28 | 12.0626 | 11.8213 | 12.3038 |
2027-04-29 | 12.0300 | 11.7894 | 12.2706 |
2027-04-30 | 12.0707 | 11.8292 | 12.3121 |
2027 May | |||
2027-05-01 | 12.0771 | 11.8355 | 12.3186 |
2027-05-02 | 12.0750 | 11.8335 | 12.3165 |
2027-05-03 | 12.0342 | 11.7935 | 12.2749 |
2027-05-04 | 12.0749 | 11.8334 | 12.3164 |
2027-05-05 | 12.0643 | 11.8230 | 12.3056 |
2027-05-06 | 12.1051 | 11.8630 | 12.3472 |
2027-05-07 | 12.0642 | 11.8229 | 12.3054 |
2027-05-08 | 12.1049 | 11.8628 | 12.3470 |
2027-05-09 | 12.0960 | 11.8541 | 12.3379 |
2027-05-10 | 12.1095 | 11.8673 | 12.3516 |
2027-05-11 | 12.0685 | 11.8272 | 12.3099 |
2027-05-12 | 12.1093 | 11.8671 | 12.3515 |
2027-05-13 | 12.1324 | 11.8897 | 12.3750 |
2027-05-14 | 12.1734 | 11.9299 | 12.4168 |
2027-05-15 | 12.2145 | 11.9702 | 12.4588 |
2027-05-16 | 12.2558 | 12.0107 | 12.5009 |
2027-05-17 | 12.2144 | 11.9701 | 12.4587 |
2027-05-18 | 12.2557 | 12.0106 | 12.5008 |
2027-05-19 | 12.2971 | 12.0512 | 12.5431 |
2027-05-20 | 12.2556 | 12.0105 | 12.5007 |
2027-05-21 | 12.2403 | 11.9955 | 12.4851 |
2027-05-22 | 12.2418 | 11.9970 | 12.4866 |
2027-05-23 | 12.2832 | 12.0375 | 12.5288 |
2027-05-24 | 12.2832 | 12.0375 | 12.5288 |
2027-05-25 | 12.2698 | 12.0244 | 12.5152 |
2027-05-26 | 12.3113 | 12.0650 | 12.5575 |
2027-05-27 | 12.2950 | 12.0491 | 12.5409 |
2027-05-28 | 12.2535 | 12.0084 | 12.4985 |
2027-05-29 | 12.2617 | 12.0165 | 12.5069 |
2027-05-30 | 12.2203 | 11.9759 | 12.4647 |
2027-05-31 | 12.2203 | 11.9759 | 12.4647 |
2027 June | |||
2027-06-01 | 12.2459 | 12.0010 | 12.4908 |
2027-06-02 | 12.2873 | 12.0416 | 12.5331 |
2027-06-03 | 12.3223 | 12.0759 | 12.5688 |
2027-06-04 | 12.3034 | 12.0574 | 12.5495 |
2027-06-05 | 12.2618 | 12.0166 | 12.5071 |
2027-06-06 | 12.3033 | 12.0572 | 12.5494 |
2027-06-07 | 12.2982 | 12.0522 | 12.5442 |
2027-06-08 | 12.2913 | 12.0454 | 12.5371 |
2027-06-09 | 12.2497 | 12.0047 | 12.4947 |
2027-06-10 | 12.2911 | 12.0453 | 12.5370 |
2027-06-11 | 12.2551 | 12.0100 | 12.5003 |
2027-06-12 | 12.2828 | 12.0371 | 12.5285 |
2027-06-13 | 12.2413 | 11.9965 | 12.4861 |
2027-06-14 | 12.2413 | 11.9965 | 12.4861 |
2027-06-15 | 12.2532 | 12.0082 | 12.4983 |
2027-06-16 | 12.2947 | 12.0488 | 12.5406 |
2027-06-17 | 12.3362 | 12.0895 | 12.5829 |
2027-06-18 | 12.3557 | 12.1086 | 12.6029 |
2027-06-19 | 12.3745 | 12.1270 | 12.6220 |
2027-06-20 | 12.4164 | 12.1680 | 12.6647 |
2027-06-21 | 12.4164 | 12.1680 | 12.6647 |
2027-06-22 | 12.4554 | 12.2062 | 12.7045 |
2027-06-23 | 12.4504 | 12.2014 | 12.6995 |
2027-06-24 | 12.4084 | 12.1602 | 12.6565 |
2027-06-25 | 12.3682 | 12.1208 | 12.6156 |
2027-06-26 | 12.4026 | 12.1545 | 12.6506 |
2027-06-27 | 12.3944 | 12.1465 | 12.6423 |
2027-06-28 | 12.3944 | 12.1465 | 12.6423 |
2027-06-29 | 12.4125 | 12.1642 | 12.6607 |
2027-06-30 | 12.4459 | 12.1970 | 12.6949 |
2027 July | |||
2027-07-01 | 12.4539 | 12.2048 | 12.7029 |
2027-07-02 | 12.4641 | 12.2148 | 12.7134 |
2027-07-03 | 12.4808 | 12.2312 | 12.7304 |
2027-07-04 | 12.4386 | 12.1899 | 12.6874 |
2027-07-05 | 12.4741 | 12.2247 | 12.7236 |
2027-07-06 | 12.4967 | 12.2467 | 12.7466 |
2027-07-07 | 12.4949 | 12.2450 | 12.7448 |
2027-07-08 | 12.4527 | 12.2036 | 12.7017 |
2027-07-09 | 12.4948 | 12.2449 | 12.7447 |
2027-07-10 | 12.4711 | 12.2217 | 12.7205 |
2027-07-11 | 12.4787 | 12.2292 | 12.7283 |
2027-07-12 | 12.4787 | 12.2292 | 12.7283 |
2027-07-13 | 12.4654 | 12.2161 | 12.7147 |
2027-07-14 | 12.4983 | 12.2483 | 12.7482 |
2027-07-15 | 12.4560 | 12.2069 | 12.7051 |
2027-07-16 | 12.4286 | 12.1801 | 12.6772 |
2027-07-17 | 12.4706 | 12.2212 | 12.7201 |
2027-07-18 | 12.4833 | 12.2336 | 12.7329 |
2027-07-19 | 12.4411 | 12.1923 | 12.6899 |
2027-07-20 | 12.4071 | 12.1590 | 12.6553 |
2027-07-21 | 12.4491 | 12.2001 | 12.6980 |
2027-07-22 | 12.4911 | 12.2413 | 12.7410 |
2027-07-23 | 12.5334 | 12.2827 | 12.7840 |
2027-07-24 | 12.5649 | 12.3136 | 12.8162 |
2027-07-25 | 12.5504 | 12.2994 | 12.8014 |
2027-07-26 | 12.5080 | 12.2578 | 12.7582 |
2027-07-27 | 12.5503 | 12.2993 | 12.8013 |
2027-07-28 | 12.5600 | 12.3088 | 12.8112 |
2027-07-29 | 12.5620 | 12.3108 | 12.8133 |
2027-07-30 | 12.5196 | 12.2692 | 12.7700 |
2027-07-31 | 12.5547 | 12.3036 | 12.8058 |
2027 August | |||
2027-08-01 | 12.5460 | 12.2951 | 12.7969 |
2027-08-02 | 12.5460 | 12.2951 | 12.7969 |
2027-08-03 | 12.5185 | 12.2681 | 12.7688 |
2027-08-04 | 12.5279 | 12.2773 | 12.7784 |
2027-08-05 | 12.4855 | 12.2358 | 12.7352 |
2027-08-06 | 12.4632 | 12.2139 | 12.7125 |
2027-08-07 | 12.4211 | 12.1727 | 12.6695 |
2027-08-08 | 12.4611 | 12.2119 | 12.7103 |
2027-08-09 | 12.4190 | 12.1706 | 12.6673 |
2027-08-10 | 12.3770 | 12.1295 | 12.6245 |
2027-08-11 | 12.3386 | 12.0919 | 12.5854 |
2027-08-12 | 12.3181 | 12.0718 | 12.5645 |
2027-08-13 | 12.3422 | 12.0954 | 12.5890 |
2027-08-14 | 12.3270 | 12.0804 | 12.5735 |
2027-08-15 | 12.3270 | 12.0804 | 12.5735 |
2027-08-16 | 12.3321 | 12.0855 | 12.5787 |
2027-08-17 | 12.3669 | 12.1196 | 12.6143 |
2027-08-18 | 12.4087 | 12.1606 | 12.6569 |
2027-08-19 | 12.4507 | 12.2017 | 12.6997 |
2027-08-20 | 12.4086 | 12.1604 | 12.6568 |
2027-08-21 | 12.4493 | 12.2003 | 12.6983 |
2027-08-22 | 12.4493 | 12.2003 | 12.6983 |
2027-08-23 | 12.4073 | 12.1591 | 12.6554 |
2027-08-24 | 12.3653 | 12.1180 | 12.6126 |
2027-08-25 | 12.3235 | 12.0771 | 12.5700 |
2027-08-26 | 12.2819 | 12.0363 | 12.5275 |
2027-08-27 | 12.2404 | 11.9956 | 12.4852 |
2027-08-28 | 12.2818 | 12.0361 | 12.5274 |
2027-08-29 | 12.3100 | 12.0638 | 12.5562 |
2027-08-30 | 12.3104 | 12.0642 | 12.5566 |
2027-08-31 | 12.2688 | 12.0234 | 12.5142 |
2027 September | |||
2027-09-01 | 12.3060 | 12.0599 | 12.5521 |
2027-09-02 | 12.3180 | 12.0716 | 12.5643 |
2027-09-03 | 12.3596 | 12.1124 | 12.6068 |
2027-09-04 | 12.3719 | 12.1245 | 12.6194 |
2027-09-05 | 12.3522 | 12.1051 | 12.5992 |
2027-09-06 | 12.3850 | 12.1373 | 12.6327 |
2027-09-07 | 12.3734 | 12.1259 | 12.6209 |
2027-09-08 | 12.4152 | 12.1669 | 12.6635 |
2027-09-09 | 12.4572 | 12.2081 | 12.7063 |
2027-09-10 | 12.4347 | 12.1860 | 12.6834 |
2027-09-11 | 12.4453 | 12.1964 | 12.6942 |
2027-09-12 | 12.4453 | 12.1964 | 12.6942 |
2027-09-13 | 12.4450 | 12.1961 | 12.6939 |
2027-09-14 | 12.4030 | 12.1549 | 12.6510 |
2027-09-15 | 12.3752 | 12.1277 | 12.6227 |
2027-09-16 | 12.3538 | 12.1067 | 12.6009 |
2027-09-17 | 12.3121 | 12.0658 | 12.5583 |
2027-09-18 | 12.3537 | 12.1066 | 12.6008 |
2027-09-19 | 12.3119 | 12.0657 | 12.5582 |
2027-09-20 | 12.3536 | 12.1065 | 12.6006 |
2027-09-21 | 12.3118 | 12.0656 | 12.5581 |
2027-09-22 | 12.3152 | 12.0689 | 12.5615 |
2027-09-23 | 12.3536 | 12.1065 | 12.6007 |
2027-09-24 | 12.3431 | 12.0962 | 12.5899 |
2027-09-25 | 12.3504 | 12.1034 | 12.5974 |
2027-09-26 | 12.3086 | 12.0625 | 12.5548 |
2027-09-27 | 12.3503 | 12.1033 | 12.5973 |
2027-09-28 | 12.3539 | 12.1069 | 12.6010 |
2027-09-29 | 12.3122 | 12.0659 | 12.5584 |
2027-09-30 | 12.3538 | 12.1067 | 12.6009 |
2027 October | |||
2027-10-01 | 12.3771 | 12.1295 | 12.6246 |
2027-10-02 | 12.4189 | 12.1706 | 12.6673 |
2027-10-03 | 12.4189 | 12.1706 | 12.6673 |
2027-10-04 | 12.4031 | 12.1551 | 12.6512 |
2027-10-05 | 12.4451 | 12.1962 | 12.6940 |
2027-10-06 | 12.4074 | 12.1593 | 12.6556 |
2027-10-07 | 12.4023 | 12.1542 | 12.6503 |
2027-10-08 | 12.4272 | 12.1786 | 12.6757 |
2027-10-09 | 12.4035 | 12.1555 | 12.6516 |
2027-10-10 | 12.4035 | 12.1555 | 12.6516 |
2027-10-11 | 12.4124 | 12.1642 | 12.6607 |
2027-10-12 | 12.4544 | 12.2053 | 12.7035 |
2027-10-13 | 12.4798 | 12.2302 | 12.7294 |
2027-10-14 | 12.4587 | 12.2095 | 12.7079 |
2027-10-15 | 12.4166 | 12.1683 | 12.6649 |
2027-10-16 | 12.3746 | 12.1271 | 12.6221 |
2027-10-17 | 12.4165 | 12.1681 | 12.6648 |
2027-10-18 | 12.3745 | 12.1270 | 12.6220 |
2027-10-19 | 12.3745 | 12.1270 | 12.6220 |
2027-10-20 | 12.3843 | 12.1366 | 12.6320 |
2027-10-21 | 12.3425 | 12.0956 | 12.5893 |
2027-10-22 | 12.3007 | 12.0547 | 12.5468 |
2027-10-23 | 12.3423 | 12.0955 | 12.5892 |
2027-10-24 | 12.3006 | 12.0546 | 12.5466 |
2027-10-25 | 12.2846 | 12.0389 | 12.5303 |
2027-10-26 | 12.2968 | 12.0508 | 12.5427 |
2027-10-27 | 12.2579 | 12.0128 | 12.5031 |
2027-10-28 | 12.2165 | 11.9722 | 12.4608 |
2027-10-29 | 12.2578 | 12.0127 | 12.5030 |
2027-10-30 | 12.2578 | 12.0127 | 12.5030 |
2027-10-31 | 12.2341 | 11.9895 | 12.4788 |
2027 November | |||
2027-11-01 | 12.2742 | 12.0287 | 12.5196 |
2027-11-02 | 12.2886 | 12.0429 | 12.5344 |
2027-11-03 | 12.2886 | 12.0429 | 12.5344 |
2027-11-04 | 12.2471 | 12.0022 | 12.4921 |
2027-11-05 | 12.2885 | 12.0428 | 12.5343 |
2027-11-06 | 12.2884 | 12.0426 | 12.5342 |
2027-11-07 | 12.2469 | 12.0019 | 12.4918 |
2027-11-08 | 12.2871 | 12.0414 | 12.5329 |
2027-11-09 | 12.3206 | 12.0741 | 12.5670 |
2027-11-10 | 12.2789 | 12.0333 | 12.5245 |
2027-11-11 | 12.2374 | 11.9927 | 12.4822 |
2027-11-12 | 12.2788 | 12.0332 | 12.5244 |
2027-11-13 | 12.2373 | 11.9925 | 12.4820 |
2027-11-14 | 12.2343 | 11.9897 | 12.4790 |
2027-11-15 | 12.2321 | 11.9874 | 12.4767 |
2027-11-16 | 12.2721 | 12.0266 | 12.5175 |
2027-11-17 | 12.3136 | 12.0673 | 12.5598 |
2027-11-18 | 12.3552 | 12.1081 | 12.6023 |
2027-11-19 | 12.3970 | 12.1490 | 12.6449 |
2027-11-20 | 12.4035 | 12.1555 | 12.6516 |
2027-11-21 | 12.3945 | 12.1466 | 12.6424 |
2027-11-22 | 12.3526 | 12.1056 | 12.5997 |
2027-11-23 | 12.3944 | 12.1465 | 12.6423 |
2027-11-24 | 12.3525 | 12.1054 | 12.5995 |
2027-11-25 | 12.3506 | 12.1036 | 12.5976 |
2027-11-26 | 12.3219 | 12.0755 | 12.5684 |
2027-11-27 | 12.3636 | 12.1163 | 12.6109 |
2027-11-28 | 12.4054 | 12.1573 | 12.6535 |
2027-11-29 | 12.4473 | 12.1984 | 12.6963 |
2027-11-30 | 12.4666 | 12.2173 | 12.7160 |
2027 December | |||
2027-12-01 | 12.4795 | 12.2299 | 12.7291 |
2027-12-02 | 12.4698 | 12.2204 | 12.7192 |
2027-12-03 | 12.5120 | 12.2618 | 12.7622 |
2027-12-04 | 12.4842 | 12.2345 | 12.7339 |
2027-12-05 | 12.4420 | 12.1931 | 12.6908 |
2027-12-06 | 12.4826 | 12.2330 | 12.7323 |
2027-12-07 | 12.5249 | 12.2744 | 12.7753 |
2027-12-08 | 12.4825 | 12.2329 | 12.7322 |
2027-12-09 | 12.5247 | 12.2742 | 12.7752 |
2027-12-10 | 12.4824 | 12.2327 | 12.7320 |
2027-12-11 | 12.4402 | 12.1914 | 12.6890 |
2027-12-12 | 12.4402 | 12.1914 | 12.6890 |
2027-12-13 | 12.4698 | 12.2204 | 12.7192 |
2027-12-14 | 12.5120 | 12.2618 | 12.7622 |
2027-12-15 | 12.5186 | 12.2682 | 12.7689 |
2027-12-16 | 12.5609 | 12.3097 | 12.8121 |
2027-12-17 | 12.6034 | 12.3513 | 12.8554 |
2027-12-18 | 12.5608 | 12.3096 | 12.8120 |
2027-12-19 | 12.5608 | 12.3096 | 12.8120 |
2027-12-20 | 12.5684 | 12.3171 | 12.8198 |
2027-12-21 | 12.5613 | 12.3100 | 12.8125 |
2027-12-22 | 12.6037 | 12.3516 | 12.8558 |
2027-12-23 | 12.5666 | 12.3153 | 12.8179 |
2027-12-24 | 12.6083 | 12.3561 | 12.8605 |
2027-12-25 | 12.5657 | 12.3144 | 12.8170 |
2027-12-26 | 12.6082 | 12.3560 | 12.8603 |
2027-12-27 | 12.5697 | 12.3183 | 12.8211 |
2027-12-28 | 12.5272 | 12.2767 | 12.7778 |
2027-12-29 | 12.5603 | 12.3091 | 12.8115 |
2027-12-30 | 12.5732 | 12.3217 | 12.8246 |
2027-12-31 | 12.5307 | 12.2801 | 12.7813 |