Current GBP/SBD rate: ▲ 11.1165 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 11.0334 | 10.8128 | 11.2541 |
2025-09-24 | 11.0422 | 10.8213 | 11.2630 |
2025-09-25 | 11.0049 | 10.7848 | 11.2250 |
2025-09-26 | 10.9677 | 10.7483 | 11.1870 |
2025-09-27 | 11.0048 | 10.7847 | 11.2249 |
2025-09-28 | 10.9676 | 10.7482 | 11.1869 |
2025-09-29 | 10.9533 | 10.7342 | 11.1724 |
2025-09-30 | 10.9641 | 10.7448 | 11.1834 |
2025 October | |||
2025-10-01 | 10.9295 | 10.7109 | 11.1481 |
2025-10-02 | 10.8926 | 10.6747 | 11.1104 |
2025-10-03 | 10.9294 | 10.7108 | 11.1480 |
2025-10-04 | 10.9294 | 10.7108 | 11.1480 |
2025-10-05 | 10.9083 | 10.6901 | 11.1265 |
2025-10-06 | 10.9440 | 10.7251 | 11.1629 |
2025-10-07 | 10.9569 | 10.7378 | 11.1760 |
2025-10-08 | 10.9569 | 10.7378 | 11.1760 |
2025-10-09 | 10.9199 | 10.7015 | 11.1383 |
2025-10-10 | 10.9568 | 10.7376 | 11.1759 |
2025-10-11 | 10.9567 | 10.7375 | 11.1758 |
2025-10-12 | 10.9197 | 10.7013 | 11.1380 |
2025-10-13 | 10.9555 | 10.7364 | 11.1746 |
2025-10-14 | 10.9853 | 10.7656 | 11.2050 |
2025-10-15 | 10.9482 | 10.7292 | 11.1672 |
2025-10-16 | 10.9112 | 10.6930 | 11.1294 |
2025-10-17 | 10.9481 | 10.7291 | 11.1671 |
2025-10-18 | 10.9111 | 10.6929 | 11.1293 |
2025-10-19 | 10.9085 | 10.6903 | 11.1266 |
2025-10-20 | 10.9065 | 10.6883 | 11.1246 |
2025-10-21 | 10.9421 | 10.7233 | 11.1610 |
2025-10-22 | 10.9791 | 10.7595 | 11.1987 |
2025-10-23 | 11.0162 | 10.7959 | 11.2366 |
2025-10-24 | 11.0535 | 10.8324 | 11.2746 |
2025-10-25 | 11.0593 | 10.8382 | 11.2805 |
2025-10-26 | 11.0513 | 10.8302 | 11.2723 |
2025-10-27 | 11.0139 | 10.7936 | 11.2342 |
2025-10-28 | 11.0512 | 10.8301 | 11.2722 |
2025-10-29 | 11.0138 | 10.7935 | 11.2341 |
2025-10-30 | 11.0122 | 10.7919 | 11.2324 |
2025-10-31 | 10.9866 | 10.7669 | 11.2063 |
2025 November | |||
2025-11-01 | 11.0237 | 10.8033 | 11.2442 |
2025-11-02 | 11.0610 | 10.8398 | 11.2822 |
2025-11-03 | 11.0984 | 10.8764 | 11.3204 |
2025-11-04 | 11.1156 | 10.8933 | 11.3379 |
2025-11-05 | 11.1271 | 10.9045 | 11.3496 |
2025-11-06 | 11.1184 | 10.8961 | 11.3408 |
2025-11-07 | 11.1560 | 10.9329 | 11.3792 |
2025-11-08 | 11.1312 | 10.9086 | 11.3539 |
2025-11-09 | 11.0936 | 10.8717 | 11.3155 |
2025-11-10 | 11.1299 | 10.9073 | 11.3525 |
2025-11-11 | 11.1675 | 10.9441 | 11.3908 |
2025-11-12 | 11.1298 | 10.9072 | 11.3524 |
2025-11-13 | 11.1674 | 10.9440 | 11.3907 |
2025-11-14 | 11.1296 | 10.9071 | 11.3522 |
2025-11-15 | 11.0920 | 10.8702 | 11.3139 |
2025-11-16 | 11.0920 | 10.8702 | 11.3139 |
2025-11-17 | 11.1184 | 10.8961 | 11.3408 |
2025-11-18 | 11.1560 | 10.9329 | 11.3792 |
2025-11-19 | 11.1619 | 10.9387 | 11.3851 |
2025-11-20 | 11.1996 | 10.9756 | 11.4236 |
2025-11-21 | 11.2375 | 11.0128 | 11.4623 |
2025-11-22 | 11.1995 | 10.9755 | 11.4235 |
2025-11-23 | 11.1995 | 10.9755 | 11.4235 |
2025-11-24 | 11.2064 | 10.9822 | 11.4305 |
2025-11-25 | 11.2000 | 10.9760 | 11.4240 |
2025-11-26 | 11.2378 | 11.0131 | 11.4626 |
2025-11-27 | 11.2047 | 10.9806 | 11.4288 |
2025-11-28 | 11.2419 | 11.0171 | 11.4667 |
2025-11-29 | 11.2039 | 10.9798 | 11.4280 |
2025-11-30 | 11.2418 | 11.0169 | 11.4666 |
2025 December | |||
2025-12-01 | 11.2075 | 10.9834 | 11.4317 |
2025-12-02 | 11.1696 | 10.9462 | 11.3930 |
2025-12-03 | 11.1991 | 10.9751 | 11.4230 |
2025-12-04 | 11.2106 | 10.9864 | 11.4348 |
2025-12-05 | 11.1727 | 10.9492 | 11.3961 |
2025-12-06 | 11.1596 | 10.9364 | 11.3828 |
2025-12-07 | 11.1584 | 10.9352 | 11.3815 |
2025-12-08 | 11.1528 | 10.9298 | 11.3759 |
2025-12-09 | 11.1569 | 10.9338 | 11.3801 |
2025-12-10 | 11.1745 | 10.9510 | 11.3980 |
2025-12-11 | 11.1443 | 10.9214 | 11.3672 |
2025-12-12 | 11.1820 | 10.9584 | 11.4057 |
2025-12-13 | 11.1880 | 10.9642 | 11.4117 |
2025-12-14 | 11.1860 | 10.9623 | 11.4098 |
2025-12-15 | 11.1482 | 10.9253 | 11.3712 |
2025-12-16 | 11.1859 | 10.9622 | 11.4096 |
2025-12-17 | 11.1761 | 10.9526 | 11.3996 |
2025-12-18 | 11.2139 | 10.9896 | 11.4382 |
2025-12-19 | 11.1760 | 10.9525 | 11.3995 |
2025-12-20 | 11.2138 | 10.9895 | 11.4380 |
2025-12-21 | 11.2055 | 10.9814 | 11.4296 |
2025-12-22 | 11.2179 | 10.9936 | 11.4423 |
2025-12-23 | 11.1800 | 10.9564 | 11.4036 |
2025-12-24 | 11.2178 | 10.9935 | 11.4422 |
2025-12-25 | 11.2392 | 11.0144 | 11.4639 |
2025-12-26 | 11.2772 | 11.0516 | 11.5027 |
2025-12-27 | 11.3153 | 11.0890 | 11.5416 |
2025-12-28 | 11.3535 | 11.1265 | 11.5806 |
2025-12-29 | 11.3152 | 11.0889 | 11.5415 |
2025-12-30 | 11.3534 | 11.1264 | 11.5805 |
2025-12-31 | 11.3918 | 11.1640 | 11.6197 |