> Page 2: GBP/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28,701.5471 28,127.5161 29,275.5780
2027-01-02 28,745.1625 28,170.2593 29,320.0658
2027-01-03 28,823.0354 28,246.5747 29,399.4961
2027-01-04 28,823.0354 28,246.5747 29,399.4961
2027-01-05 28,901.1192 28,323.0968 29,479.1415
2027-01-06 28,889.7435 28,311.9486 29,467.5383
2027-01-07 28,810.9748 28,234.7553 29,387.1943
2027-01-08 28,732.4209 28,157.7725 29,307.0693
2027-01-09 28,810.2592 28,234.0540 29,386.4644
2027-01-10 28,791.2246 28,215.4001 29,367.0491
2027-01-11 28,791.2246 28,215.4001 29,367.0491
2027-01-12 28,833.2000 28,256.5360 29,409.8640
2027-01-13 28,910.9688 28,332.7494 29,489.1882
2027-01-14 28,929.3489 28,350.7619 29,507.9359
2027-01-15 28,976.7757 28,397.2402 29,556.3112
2027-01-16 29,027.9037 28,447.3456 29,608.4617
2027-01-17 28,948.7583 28,369.7831 29,527.7334
2027-01-18 29,027.1827 28,446.6390 29,607.7263
2027-01-19 29,079.6046 28,498.0125 29,661.1967
2027-01-20 29,051.2571 28,470.2320 29,632.2823
2027-01-21 28,972.0481 28,392.6071 29,551.4891
2027-01-22 29,050.5356 28,469.5249 29,631.5463
2027-01-23 28,983.2480 28,403.5830 29,562.9130
2027-01-24 29,001.0044 28,420.9843 29,581.0245
2027-01-25 29,001.0044 28,420.9843 29,581.0245
2027-01-26 28,969.9845 28,390.5848 29,549.3842
2027-01-27 29,046.4005 28,465.4725 29,627.3285
2027-01-28 28,967.2047 28,387.8606 29,546.5488
2027-01-29 28,903.4869 28,325.4172 29,481.5566
2027-01-30 28,981.7886 28,402.1529 29,561.4244
2027-01-31 29,011.1398 28,430.9170 29,591.3626
2027 February
2027-02-01 28,932.0401 28,353.3993 29,510.6809
2027-02-02 28,853.1561 28,276.0930 29,430.2192
2027-02-03 28,931.3215 28,352.6951 29,509.9479
2027-02-04 29,009.6987 28,429.5047 29,589.8926
2027-02-05 29,088.2882 28,506.5224 29,670.0539
2027-02-06 29,161.6115 28,578.3793 29,744.8437
2027-02-07 29,128.0063 28,545.4462 29,710.5665
2027-02-08 29,048.5880 28,467.6163 29,629.5598
2027-02-09 29,127.2829 28,544.7372 29,709.8285
2027-02-10 29,186.3393 28,602.6125 29,770.0661
2027-02-11 29,190.9553 28,607.1362 29,774.7744
2027-02-12 29,111.3654 28,529.1381 29,693.5927
2027-02-13 29,190.2303 28,606.4257 29,774.0349
2027-02-14 29,169.8745 28,586.4770 29,753.2720
2027-02-15 29,169.8745 28,586.4770 29,753.2720
2027-02-16 29,105.9109 28,523.7926 29,688.0291
2027-02-17 29,127.7393 28,545.1846 29,710.2941
2027-02-18 29,048.3218 28,467.3553 29,629.2882
2027-02-19 29,032.7500 28,452.0950 29,613.4050
2027-02-20 28,953.5914 28,374.5196 29,532.6633
2027-02-21 29,010.4345 28,430.2258 29,590.6432
2027-02-22 28,931.3368 28,352.7100 29,509.9635
2027-02-23 28,852.4547 28,275.4056 29,429.5038
2027-02-24 28,773.7877 28,198.3119 29,349.2634
2027-02-25 28,773.7586 28,198.2834 29,349.2338
2027-02-26 28,851.7089 28,274.6747 29,428.7431
2027-02-27 28,816.1374 28,239.8146 29,392.4601
2027-02-28 28,816.1374 28,239.8146 29,392.4601
2027 March
2027-03-01 28,828.0972 28,251.5353 29,404.6592
2027-03-02 28,906.1948 28,328.0709 29,484.3187
2027-03-03 28,984.5039 28,404.8138 29,564.1939
2027-03-04 29,063.0251 28,481.7646 29,644.2856
2027-03-05 28,983.7840 28,404.1083 29,563.4596
2027-03-06 29,062.3032 28,481.0572 29,643.5493
2027-03-07 29,062.3032 28,481.0572 29,643.5493
2027-03-08 28,983.0641 28,403.4028 29,562.7254
2027-03-09 28,904.0409 28,325.9601 29,482.1218
2027-03-10 28,929.8964 28,351.2985 29,508.4944
2027-03-11 28,851.0183 28,273.9979 29,428.0386
2027-03-12 28,772.3552 28,196.9081 29,347.8023
2027-03-13 28,850.3017 28,273.2957 29,427.3077
2027-03-14 28,916.7045 28,338.3704 29,495.0386
2027-03-15 28,917.6134 28,339.2611 29,495.9657
2027-03-16 28,908.7819 28,330.6063 29,486.9575
2027-03-17 28,972.4439 28,392.9951 29,551.8928
2027-03-18 29,050.9325 28,469.9139 29,631.9512
2027-03-19 29,129.6337 28,547.0410 29,712.2264
2027-03-20 29,158.6743 28,575.5008 29,741.8478
2027-03-21 29,112.0705 28,529.8291 29,694.3119
2027-03-22 29,189.4707 28,605.6813 29,773.2601
2027-03-23 29,114.1706 28,531.8872 29,696.4540
2027-03-24 29,193.0431 28,609.1822 29,776.9040
2027-03-25 29,272.1293 28,686.6867 29,857.5719
2027-03-26 29,219.1756 28,634.7921 29,803.5591
2027-03-27 29,244.1337 28,659.2510 29,829.0163
2027-03-28 29,244.1337 28,659.2510 29,829.0163
2027-03-29 29,243.5519 28,658.6809 29,828.4230
2027-03-30 29,163.8186 28,580.5422 29,747.0950
2027-03-31 29,110.5607 28,528.3495 29,692.7719
2027 April
2027-04-01 29,060.2415 28,479.0367 29,641.4463
2027-04-02 28,981.0079 28,401.3878 29,560.6281
2027-04-03 29,059.5197 28,478.3293 29,640.7101
2027-04-04 28,980.2881 28,400.6824 29,559.8939
2027-04-05 29,058.7980 28,477.6220 29,639.9739
2027-04-06 28,979.5683 28,399.9770 29,559.1597
2027-04-07 28,987.4063 28,407.6582 29,567.1544
2027-04-08 29,065.9354 28,484.6167 29,647.2541
2027-04-09 29,041.2203 28,460.3959 29,622.0447
2027-04-10 29,058.4184 28,477.2501 29,639.5868
2027-04-11 28,979.1899 28,399.6061 29,558.7737
2027-04-12 29,057.6967 28,476.5428 29,638.8506
2027-04-13 29,066.3441 28,485.0172 29,647.6710
2027-04-14 28,987.0939 28,407.3521 29,566.8358
2027-04-15 29,065.6222 28,484.3097 29,646.9346
2027-04-16 29,120.5653 28,538.1539 29,702.9766
2027-04-17 29,199.4551 28,615.4660 29,783.4442
2027-04-18 29,199.4551 28,615.4660 29,783.4442
2027-04-19 29,162.3099 28,579.0637 29,745.5561
2027-04-20 29,241.3128 28,656.4865 29,826.1391
2027-04-21 29,176.8109 28,593.2747 29,760.3471
2027-04-22 29,164.7764 28,581.4808 29,748.0719
2027-04-23 29,223.4771 28,639.0075 29,807.9466
2027-04-24 29,227.8930 28,643.3352 29,812.4509
2027-04-25 29,227.8930 28,643.3352 29,812.4509
2027-04-26 29,248.8500 28,663.8730 29,833.8270
2027-04-27 29,328.0874 28,741.5256 29,914.6491
2027-04-28 29,387.8563 28,800.0992 29,975.6134
2027-04-29 29,338.0736 28,751.3121 29,924.8350
2027-04-30 29,258.0825 28,672.9209 29,843.2442
2027 May
2027-05-01 29,178.3095 28,594.7433 29,761.8757
2027-05-02 29,257.3558 28,672.2087 29,842.5029
2027-05-03 29,177.5848 28,594.0331 29,761.1365
2027-05-04 29,256.6291 28,671.4965 29,841.7617
2027-05-05 29,249.1202 28,664.1378 29,834.1026
2027-05-06 29,169.3717 28,585.9842 29,752.7591
2027-05-07 29,089.8406 28,508.0437 29,671.6374
2027-05-08 29,168.6472 28,585.2742 29,752.0201
2027-05-09 29,230.6755 28,646.0620 29,815.2890
2027-05-10 29,230.8205 28,646.2041 29,815.4369
2027-05-11 29,241.8245 28,656.9880 29,826.6610
2027-05-12 29,260.1067 28,674.9045 29,845.3088
2027-05-13 29,332.4621 28,745.8128 29,919.1113
2027-05-14 29,258.9266 28,673.7481 29,844.1051
2027-05-15 29,331.8802 28,745.2426 29,918.5178
2027-05-16 29,411.3425 28,823.1156 29,999.5693
2027-05-17 29,331.1516 28,744.5286 29,917.7747
2027-05-18 29,387.8773 28,800.1197 29,975.6348
2027-05-19 29,307.7504 28,721.5954 29,893.9054
2027-05-20 29,353.3573 28,766.2902 29,940.4245
2027-05-21 29,273.3246 28,687.8581 29,858.7911
2027-05-22 29,352.6283 28,765.5757 29,939.6808
2027-05-23 29,352.6283 28,765.5757 29,939.6808
2027-05-24 29,353.7426 28,766.6678 29,940.8175
2027-05-25 29,334.7539 28,748.0588 29,921.4489
2027-05-26 29,352.9587 28,765.8996 29,940.0179
2027-05-27 29,432.4781 28,843.8286 30,021.1277
2027-05-28 29,487.0835 28,897.3418 30,076.8252
2027-05-29 29,439.6630 28,850.8698 30,028.4563
2027-05-30 29,359.3950 28,772.2071 29,946.5829
2027-05-31 29,438.9318 28,850.1532 30,027.7105
2027 June
2027-06-01 29,358.6658 28,771.4925 29,945.8391
2027-06-02 29,326.2595 28,739.7343 29,912.7847
2027-06-03 29,246.3006 28,661.3746 29,831.2266
2027-06-04 29,228.7663 28,644.1910 29,813.3416
2027-06-05 29,191.2099 28,607.3857 29,775.0341
2027-06-06 29,191.2099 28,607.3857 29,775.0341
2027-06-07 29,215.5321 28,631.2214 29,799.8427
2027-06-08 29,294.6792 28,708.7856 29,880.5728
2027-06-09 29,214.8064 28,630.5103 29,799.1026
2027-06-10 29,135.1515 28,552.4484 29,717.8545
2027-06-11 29,055.7137 28,474.5994 29,636.8279
2027-06-12 29,057.1569 28,476.0138 29,638.3001
2027-06-13 29,057.1569 28,476.0138 29,638.3001
2027-06-14 29,030.7024 28,450.0883 29,611.3164
2027-06-15 29,030.7024 28,450.0883 29,611.3164
2027-06-16 29,053.7002 28,472.6262 29,634.7742
2027-06-17 28,974.4845 28,394.9948 29,553.9742
2027-06-18 28,895.4848 28,317.5751 29,473.3945
2027-06-19 28,843.3667 28,266.4994 29,420.2340
2027-06-20 28,764.7245 28,189.4300 29,340.0190
2027-06-21 28,727.2938 28,152.7479 29,301.8397
2027-06-22 28,684.2919 28,110.6060 29,257.9777
2027-06-23 28,653.9224 28,080.8440 29,227.0009
2027-06-24 28,593.9356 28,022.0569 29,165.8143
2027-06-25 28,649.6534 28,076.6603 29,222.6465
2027-06-26 28,649.6534 28,076.6603 29,222.6465
2027-06-27 28,594.3085 28,022.4224 29,166.1947
2027-06-28 28,544.9743 27,974.0748 29,115.8738
2027-06-29 28,602.5164 28,030.4661 29,174.5667
2027-06-30 28,602.5164 28,030.4661 29,174.5667
2027 July
2027-07-01 28,524.5308 27,954.0402 29,095.0215
2027-07-02 28,496.2279 27,926.3034 29,066.1525
2027-07-03 28,555.8590 27,984.7418 29,126.9761
2027-07-04 28,478.0006 27,908.4406 29,047.5606
2027-07-05 28,555.1497 27,984.0467 29,126.2527
2027-07-06 28,537.7325 27,966.9778 29,108.4871
2027-07-07 28,459.9236 27,890.7251 29,029.1221
2027-07-08 28,382.3268 27,814.6803 28,949.9734
2027-07-09 28,459.2167 27,890.0324 29,028.4010
2027-07-10 28,381.6219 27,813.9894 28,949.2543
2027-07-11 28,304.2386 27,738.1538 28,870.3234
2027-07-12 28,299.0056 27,733.0255 28,864.9857
2027-07-13 28,375.6698 27,808.1564 28,943.1832
2027-07-14 28,452.5416 27,883.4908 29,021.5925
2027-07-15 28,529.6217 27,959.0293 29,100.2142
2027-07-16 28,606.9107 28,034.7724 29,179.0489
2027-07-17 28,622.0622 28,049.6210 29,194.5035
2027-07-18 28,601.1741 28,029.1506 29,173.1976
2027-07-19 28,523.1922 27,952.7284 29,093.6561
2027-07-20 28,600.4637 28,028.4545 29,172.4730
2027-07-21 28,522.4838 27,952.0341 29,092.9335
2027-07-22 28,518.1952 27,947.8313 29,088.5591
2027-07-23 28,440.4395 27,871.6308 29,009.2483
2027-07-24 28,517.4869 27,947.1371 29,087.8366
2027-07-25 28,594.7429 28,022.8481 29,166.6378
2027-07-26 28,672.2083 28,098.7641 29,245.6524
2027-07-27 28,742.0486 28,167.2076 29,316.8895
2027-07-28 28,775.1989 28,199.6949 29,350.7029
2027-07-29 28,760.6861 28,185.4724 29,335.8998
2027-07-30 28,838.6010 28,261.8290 29,415.3730
2027-07-31 28,775.5007 28,199.9907 29,351.0107
2027 August
2027-08-01 28,772.0835 28,196.6418 29,347.5252
2027-08-02 28,850.0293 28,273.0287 29,427.0299
2027-08-03 28,771.3689 28,195.9415 29,346.7963
2027-08-04 28,778.0344 28,202.4737 29,353.5951
2027-08-05 28,814.8844 28,238.5867 29,391.1821
2027-08-06 28,736.3198 28,161.5934 29,311.0462
2027-08-07 28,711.5793 28,137.3477 29,285.8109
2027-08-08 28,711.5793 28,137.3477 29,285.8109
2027-08-09 28,783.4122 28,207.7440 29,359.0805
2027-08-10 28,861.3887 28,284.1609 29,438.6165
2027-08-11 28,939.5764 28,360.7849 29,518.3679
2027-08-12 29,017.9759 28,437.6164 29,598.3354
2027-08-13 28,965.8465 28,386.5296 29,545.1634
2027-08-14 29,010.1674 28,429.9641 29,590.3708
2027-08-15 29,010.1674 28,429.9641 29,590.3708
2027-08-16 29,030.9061 28,450.2879 29,611.5242
2027-08-17 28,974.4190 28,394.9306 29,553.9074
2027-08-18 29,052.9129 28,471.8547 29,633.9712
2027-08-19 29,125.7557 28,543.2406 29,708.2708
2027-08-20 29,098.0361 28,516.0754 29,679.9969
2027-08-21 29,093.5982 28,511.7262 29,675.4702
2027-08-22 29,094.7220 28,512.8275 29,676.6164
2027-08-23 29,084.6812 28,502.9876 29,666.3748
2027-08-24 29,163.4738 28,580.2044 29,746.7433
2027-08-25 29,203.1720 28,619.1085 29,787.2354
2027-08-26 29,233.1698 28,648.5064 29,817.8332
2027-08-27 29,153.4648 28,570.3955 29,736.5341
2027-08-28 29,094.7580 28,512.8628 29,676.6531
2027-08-29 29,094.7580 28,512.8628 29,676.6531
2027-08-30 29,080.2593 28,498.6541 29,661.8645
2027-08-31 29,112.3868 28,530.1391 29,694.6346
2027 September
2027-09-01 29,133.6756 28,551.0021 29,716.3491
2027-09-02 29,079.4814 28,497.8918 29,661.0711
2027-09-03 29,152.7100 28,569.6558 29,735.7642
2027-09-04 29,154.4382 28,571.3494 29,737.5269
2027-09-05 29,154.4382 28,571.3494 29,737.5269
2027-09-06 29,181.0406 28,597.4197 29,764.6614
2027-09-07 29,124.9891 28,542.4893 29,707.4889
2027-09-08 29,099.4227 28,517.4343 29,681.4112
2027-09-09 29,178.2553 28,594.6902 29,761.8204
2027-09-10 29,254.9223 28,669.8239 29,840.0208
2027-09-11 29,175.1580 28,591.6548 29,758.6612
2027-09-12 29,160.4400 28,577.2312 29,743.6488
2027-09-13 29,184.2296 28,600.5450 29,767.9142
2027-09-14 29,104.6580 28,522.5648 29,686.7511
2027-09-15 29,183.5047 28,599.8346 29,767.1748
2027-09-16 29,238.9902 28,654.2104 29,823.7700
2027-09-17 29,318.2008 28,731.8368 29,904.5649
2027-09-18 29,397.6261 28,809.6736 29,985.5786
2027-09-19 29,397.6261 28,809.6736 29,985.5786
2027-09-20 29,452.9456 28,863.8867 30,042.0045
2027-09-21 29,532.7359 28,942.0812 30,123.3906
2027-09-22 29,612.7424 29,020.4875 30,204.9972
2027-09-23 29,532.0024 28,941.3623 30,122.6424
2027-09-24 29,495.1597 28,905.2565 30,085.0629
2027-09-25 29,523.3714 28,932.9040 30,113.8388
2027-09-26 29,586.6319 28,994.8992 30,178.3645
2027-09-27 29,586.6319 28,994.8992 30,178.3645
2027-09-28 29,554.3881 28,963.3003 30,145.4758
2027-09-29 29,634.4532 29,041.7641 30,227.1422
2027-09-30 29,570.6292 28,979.2166 30,162.0418
2027 October
2027-10-01 29,490.0041 28,900.2040 30,079.8041
2027-10-02 29,509.8196 28,919.6232 30,100.0160
2027-10-03 29,429.3603 28,840.7731 30,017.9475
2027-10-04 29,429.3603 28,840.7731 30,017.9475
2027-10-05 29,491.0939 28,901.2720 30,080.9158
2027-10-06 29,496.0128 28,906.0926 30,085.9331
2027-10-07 29,575.9198 28,984.4014 30,167.4382
2027-10-08 29,555.2146 28,964.1103 30,146.3189
2027-10-09 29,474.6315 28,885.1388 30,064.1241
2027-10-10 29,554.4805 28,963.3909 30,145.5701
2027-10-11 29,542.2622 28,951.4169 30,133.1074
2027-10-12 29,525.5571 28,935.0460 30,116.0683
2027-10-13 29,445.0549 28,856.1538 30,033.9560
2027-10-14 29,524.8238 28,934.3273 30,115.3203
2027-10-15 29,463.0037 28,873.7436 30,052.2638
2027-10-16 29,529.4666 28,938.8772 30,120.0559
2027-10-17 29,462.6630 28,873.4097 30,051.9162
2027-10-18 29,462.6630 28,873.4097 30,051.9162
2027-10-19 29,491.4121 28,901.5839 30,081.2404
2027-10-20 29,571.3066 28,979.8805 30,162.7328
2027-10-21 29,651.4176 29,058.3892 30,244.4459
2027-10-22 29,649.8465 29,056.8495 30,242.8434
2027-10-23 29,694.9030 29,101.0049 30,288.8010
2027-10-24 29,775.3487 29,179.8418 30,370.8557
2027-10-25 29,775.3487 29,179.8418 30,370.8557
2027-10-26 29,856.0124 29,258.8922 30,453.1327
2027-10-27 29,844.2609 29,247.3757 30,441.1461
2027-10-28 29,762.8897 29,167.6319 30,358.1475
2027-10-29 29,681.7404 29,088.1056 30,275.3752
2027-10-30 29,762.1505 29,166.9075 30,357.3935
2027-10-31 29,742.4870 29,147.6372 30,337.3367
2027 November
2027-11-01 29,742.4870 29,147.6372 30,337.3367
2027-11-02 29,785.8492 29,190.1322 30,381.5662
2027-11-03 29,866.1875 29,268.8637 30,463.5112