> Page 3: GBP/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 29,803.5160 29,207.4456 30,399.5863
2028-01-02 29,872.1127 29,274.6705 30,469.5550
2028-01-03 29,873.0517 29,275.5906 30,470.5127
2028-01-04 29,863.9284 29,266.6498 30,461.2069
2028-01-05 29,929.6938 29,331.0999 30,528.2877
2028-01-06 30,010.7756 29,410.5601 30,610.9911
2028-01-07 30,092.0771 29,490.2356 30,693.9186
2028-01-08 30,122.0772 29,519.6357 30,724.5188
2028-01-09 30,073.9336 29,472.4550 30,675.4123
2028-01-10 30,153.8911 29,550.8133 30,756.9689
2028-01-11 30,076.1031 29,474.5810 30,677.6251
2028-01-12 30,157.5815 29,554.4299 30,760.7332
2028-01-13 30,239.2807 29,634.4951 30,844.0663
2028-01-14 30,184.5775 29,580.8859 30,788.2690
2028-01-15 30,210.3601 29,606.1529 30,814.5673
2028-01-16 30,210.3601 29,606.1529 30,814.5673
2028-01-17 30,209.7592 29,605.5640 30,813.9544
2028-01-18 30,127.3915 29,524.8436 30,729.9393
2028-01-19 30,072.3740 29,470.9265 30,673.8214
2028-01-20 30,020.3922 29,419.9843 30,620.8000
2028-01-21 29,938.5407 29,339.7699 30,537.3116
2028-01-22 30,019.6465 29,419.2536 30,620.0395
2028-01-23 29,937.7972 29,339.0412 30,536.5531
2028-01-24 30,018.9009 29,418.5229 30,619.2790
2028-01-25 29,937.0536 29,338.3125 30,535.7946
2028-01-26 29,945.1505 29,346.2475 30,544.0535
2028-01-27 30,026.2742 29,425.7487 30,626.7997
2028-01-28 30,000.7425 29,400.7277 30,600.7574
2028-01-29 30,018.5089 29,418.1387 30,618.8791
2028-01-30 29,936.6626 29,337.9293 30,535.3958
2028-01-31 30,017.7633 29,417.4080 30,618.1186
2028 February
2028-02-01 30,026.6964 29,426.1625 30,627.2304
2028-02-02 29,944.8278 29,345.9313 30,543.7244
2028-02-03 30,025.9506 29,425.4316 30,626.4697
2028-02-04 30,082.7090 29,481.0548 30,684.3632
2028-02-05 30,164.2054 29,560.9213 30,767.4895
2028-02-06 30,164.2054 29,560.9213 30,767.4895
2028-02-07 30,125.8329 29,523.3162 30,728.3495
2028-02-08 30,207.4461 29,603.2972 30,811.5950
2028-02-09 30,140.8131 29,537.9968 30,743.6293
2028-02-10 30,128.3809 29,525.8133 30,730.9485
2028-02-11 30,189.0210 29,585.2406 30,792.8015
2028-02-12 30,193.5829 29,589.7112 30,797.4546
2028-02-13 30,193.5829 29,589.7112 30,797.4546
2028-02-14 30,215.2323 29,610.9276 30,819.5369
2028-02-15 30,297.0877 29,691.1459 30,903.0294
2028-02-16 30,358.8314 29,751.6548 30,966.0080
2028-02-17 30,307.4038 29,701.2557 30,913.5519
2028-02-18 30,224.7698 29,620.2744 30,829.2652
2028-02-19 30,142.3612 29,539.5140 30,745.2084
2028-02-20 30,224.0191 29,619.5388 30,828.4995
2028-02-21 30,141.6125 29,538.7803 30,744.4448
2028-02-22 30,223.2685 29,618.8031 30,827.7338
2028-02-23 30,215.5114 29,611.2012 30,819.8216
2028-02-24 30,133.1280 29,530.4654 30,735.7906
2028-02-25 30,050.9692 29,449.9498 30,651.9886
2028-02-26 30,132.3796 29,529.7320 30,735.0272
2028-02-27 30,196.4573 29,592.5282 30,800.3865
2028-02-28 30,196.6071 29,592.6750 30,800.5393
2028-02-29 30,207.9747 29,603.8152 30,812.1342
2028 March
2028-03-01 30,226.8609 29,622.3237 30,831.3981
2028-03-02 30,301.6069 29,695.5748 30,907.6391
2028-03-03 30,225.6418 29,621.1290 30,830.1547
2028-03-04 30,301.0058 29,694.9857 30,907.0259
2028-03-05 30,383.0935 29,775.4316 30,990.7554
2028-03-06 30,300.2532 29,694.2481 30,906.2582
2028-03-07 30,358.8530 29,751.6760 30,966.0301
2028-03-08 30,276.0788 29,670.5572 30,881.6003
2028-03-09 30,323.1925 29,716.7287 30,929.6564
2028-03-10 30,240.5155 29,635.7052 30,845.3258
2028-03-11 30,322.4394 29,715.9906 30,928.8882
2028-03-12 30,322.4394 29,715.9906 30,928.8882
2028-03-13 30,323.5906 29,717.1188 30,930.0624
2028-03-14 30,303.9744 29,697.8950 30,910.0539
2028-03-15 30,322.7808 29,716.3252 30,929.2364
2028-03-16 30,404.9275 29,796.8290 31,013.0261
2028-03-17 30,461.3370 29,852.1103 31,070.5638
2028-03-18 30,412.3498 29,804.1028 31,020.5968
2028-03-19 30,329.4297 29,722.8411 30,936.0183
2028-03-20 30,411.5945 29,803.3626 31,019.8263
2028-03-21 30,328.6764 29,722.1029 30,935.2499
2028-03-22 30,295.1994 29,689.2954 30,901.1034
2028-03-23 30,212.5987 29,608.3467 30,816.8507
2028-03-24 30,194.4850 29,590.5953 30,798.3747
2028-03-25 30,155.6878 29,552.5741 30,758.8016
2028-03-26 30,155.6878 29,552.5741 30,758.8016
2028-03-27 30,180.8135 29,577.1973 30,784.4298
2028-03-28 30,262.5757 29,657.3242 30,867.8272
2028-03-29 30,180.0639 29,576.4627 30,783.6652
2028-03-30 30,097.7772 29,495.8216 30,699.7327
2028-03-31 30,015.7147 29,415.4004 30,616.0290
2028 April
2028-04-01 30,017.2057 29,416.8616 30,617.5498
2028-04-02 30,017.2057 29,416.8616 30,617.5498
2028-04-03 29,989.8771 29,390.0795 30,589.6746
2028-04-04 29,989.8771 29,390.0795 30,589.6746
2028-04-05 30,013.6348 29,413.3621 30,613.9075
2028-04-06 29,931.8018 29,333.1657 30,530.4378
2028-04-07 29,850.1919 29,253.1881 30,447.1957
2028-04-08 29,796.3518 29,200.4248 30,392.2789
2028-04-09 29,715.1113 29,120.8090 30,309.4135
2028-04-10 29,676.4439 29,082.9150 30,269.9728
2028-04-11 29,632.0212 29,039.3807 30,224.6616
2028-04-12 29,600.6483 29,008.6354 30,192.6613
2028-04-13 29,538.6795 28,947.9059 30,129.4531
2028-04-14 29,596.2382 29,004.3135 30,188.1630
2028-04-15 29,596.2382 29,004.3135 30,188.1630
2028-04-16 29,539.0648 28,948.2835 30,129.8461
2028-04-17 29,488.1005 28,898.3385 30,077.8626
2028-04-18 29,547.5438 28,956.5929 30,138.4947
2028-04-19 29,547.5438 28,956.5929 30,138.4947
2028-04-20 29,466.9816 28,877.6420 30,056.3213
2028-04-21 29,437.7436 28,848.9887 30,026.4985
2028-04-22 29,499.3448 28,909.3579 30,089.3317
2028-04-23 29,418.9141 28,830.5358 30,007.2923
2028-04-24 29,498.6121 28,908.6399 30,088.5844
2028-04-25 29,480.6195 28,891.0071 30,070.2319
2028-04-26 29,400.2398 28,812.2350 29,988.2445
2028-04-27 29,320.0792 28,733.6776 29,906.4808
2028-04-28 29,399.5095 28,811.5193 29,987.4997
2028-04-29 29,319.3510 28,732.9639 29,905.7380
2028-04-30 29,239.4109 28,654.6227 29,824.1992
2028 May
2028-05-01 29,234.0050 28,649.3249 29,818.6851
2028-05-02 29,313.2022 28,726.9381 29,899.4662
2028-05-03 29,392.6139 28,804.7616 29,980.4662
2028-05-04 29,472.2407 28,882.7959 30,061.6855
2028-05-05 29,552.0833 28,961.0416 30,143.1249
2028-05-06 29,567.7355 28,976.3808 30,159.0902
2028-05-07 29,546.1572 28,955.2341 30,137.0803
2028-05-08 29,465.5988 28,876.2868 30,054.9108
2028-05-09 29,545.4234 28,954.5149 30,136.3318
2028-05-10 29,464.8669 28,875.5696 30,054.1643
2028-05-11 29,460.4366 28,871.2279 30,049.6454
2028-05-12 29,380.1120 28,792.5097 29,967.7142
2028-05-13 29,459.7049 28,870.5108 30,048.8990
2028-05-14 29,539.5135 28,948.7233 30,130.3038
2028-05-15 29,619.5383 29,027.1476 30,211.9291
2028-05-16 29,691.6861 29,097.8524 30,285.5199
2028-05-17 29,725.9317 29,131.4131 30,320.4504
2028-05-18 29,710.9395 29,116.7207 30,305.1583
2028-05-19 29,791.4287 29,195.6001 30,387.2572
2028-05-20 29,726.2435 29,131.7187 30,320.7684
2028-05-21 29,722.7134 29,128.2592 30,317.1677
2028-05-22 29,803.2345 29,207.1699 30,399.2992
2028-05-23 29,721.9752 29,127.5357 30,316.4147
2028-05-24 29,728.8609 29,134.2837 30,323.4382
2028-05-25 29,766.9285 29,171.5899 30,362.2670
2028-05-26 29,685.7681 29,092.0528 30,279.4835
2028-05-27 29,660.2102 29,067.0060 30,253.4144
2028-05-28 29,660.2102 29,067.0060 30,253.4144
2028-05-29 29,734.4165 29,139.7281 30,329.1048
2028-05-30 29,814.9693 29,218.6699 30,411.2687
2028-05-31 29,895.7403 29,297.8255 30,493.6551
2028 June
2028-06-01 29,976.7302 29,377.1955 30,576.2648
2028-06-02 29,922.8784 29,324.4208 30,521.3359
2028-06-03 29,968.6636 29,369.2904 30,568.0369
2028-06-04 29,968.6636 29,369.2904 30,568.0369
2028-06-05 29,990.0875 29,390.2858 30,589.8893
2028-06-06 29,931.7341 29,333.0994 30,530.3688
2028-06-07 30,012.8215 29,412.5651 30,613.0779
2028-06-08 30,088.0710 29,486.3095 30,689.8324
2028-06-09 30,059.4356 29,458.2468 30,660.6243
2028-06-10 30,054.8510 29,453.7540 30,655.9480
2028-06-11 30,056.0119 29,454.8917 30,657.1321
2028-06-12 30,045.6394 29,444.7266 30,646.5522
2028-06-13 30,127.0353 29,524.4946 30,729.5760
2028-06-14 30,168.0451 29,564.6842 30,771.4060
2028-06-15 30,199.0340 29,595.0534 30,803.0147
2028-06-16 30,116.6955 29,514.3616 30,719.0295
2028-06-17 30,056.0491 29,454.9281 30,657.1701
2028-06-18 30,056.0491 29,454.9281 30,657.1701
2028-06-19 30,041.0714 29,440.2499 30,641.8928
2028-06-20 30,074.2604 29,472.7752 30,675.7456
2028-06-21 30,096.2526 29,494.3275 30,698.1776
2028-06-22 30,040.2678 29,439.4625 30,641.0732
2028-06-23 30,115.9158 29,513.5975 30,718.2342
2028-06-24 30,117.7011 29,515.3471 30,720.0551
2028-06-25 30,117.7011 29,515.3471 30,720.0551
2028-06-26 30,145.1824 29,542.2788 30,748.0861
2028-06-27 30,087.2791 29,485.5335 30,689.0246
2028-06-28 30,060.8680 29,459.6506 30,662.0853
2028-06-29 30,142.3052 29,539.4591 30,745.1513
2028-06-30 30,221.5053 29,617.0752 30,825.9354
2028 July
2028-07-01 30,139.1055 29,536.3234 30,741.8876
2028-07-02 30,123.9012 29,521.4232 30,726.3793
2028-07-03 30,148.4768 29,545.5073 30,751.4464
2028-07-04 30,066.2762 29,464.9506 30,667.6017
2028-07-05 30,147.7280 29,544.7735 30,750.6826
2028-07-06 30,205.0467 29,600.9458 30,809.1477
2028-07-07 30,286.8745 29,681.1370 30,892.6120
2028-07-08 30,368.9240 29,761.5455 30,976.3024
2028-07-09 30,368.9240 29,761.5455 30,976.3024
2028-07-10 30,426.0713 29,817.5498 31,034.5927
2028-07-11 30,508.4978 29,898.3279 31,118.6678
2028-07-12 30,591.1477 29,979.3247 31,202.9706
2028-07-13 30,507.7401 29,897.5853 31,117.8949
2028-07-14 30,469.6800 29,860.2864 31,079.0736
2028-07-15 30,498.8239 29,888.8474 31,108.8004
2028-07-16 30,564.1745 29,952.8910 31,175.4580
2028-07-17 30,564.1745 29,952.8910 31,175.4580
2028-07-18 30,530.8654 29,920.2480 31,141.4827
2028-07-19 30,613.5758 30,001.3043 31,225.8473
2028-07-20 30,547.6431 29,936.6902 31,158.5959
2028-07-21 30,464.3541 29,855.0670 31,073.6412
2028-07-22 30,484.8244 29,875.1279 31,094.5208
2028-07-23 30,401.7067 29,793.6725 31,009.7408
2028-07-24 30,401.7067 29,793.6725 31,009.7408
2028-07-25 30,465.4800 29,856.1704 31,074.7896
2028-07-26 30,470.5614 29,861.1502 31,079.9726
2028-07-27 30,553.1085 29,942.0463 31,164.1707
2028-07-28 30,531.7192 29,921.0848 31,142.3535
2028-07-29 30,448.4736 29,839.5041 31,057.4431
2028-07-30 30,530.9608 29,920.3416 31,141.5800
2028-07-31 30,518.3388 29,907.9721 31,128.7056
2028 August
2028-08-01 30,501.0818 29,891.0602 31,111.1035
2028-08-02 30,417.9198 29,809.5614 31,026.2782
2028-08-03 30,500.3243 29,890.3178 31,110.3307
2028-08-04 30,436.4616 29,827.7324 31,045.1909
2028-08-05 30,505.1205 29,895.0180 31,115.2229
2028-08-06 30,436.1097 29,827.3875 31,044.8319
2028-08-07 30,436.1097 29,827.3875 31,044.8319
2028-08-08 30,465.8087 29,856.4925 31,075.1249
2028-08-09 30,548.3429 29,937.3760 31,159.3098
2028-08-10 30,631.1007 30,018.4787 31,243.7227
2028-08-11 30,629.4777 30,016.8882 31,242.0673
2028-08-12 30,676.0229 30,062.5024 31,289.5433
2028-08-13 30,759.1266 30,143.9440 31,374.3091
2028-08-14 30,759.1266 30,143.9440 31,374.3091
2028-08-15 30,842.4554 30,225.6063 31,459.3045
2028-08-16 30,830.3156 30,213.7093 31,446.9219
2028-08-17 30,746.2559 30,131.3308 31,361.1810
2028-08-18 30,662.4254 30,049.1769 31,275.6739
2028-08-19 30,745.4922 30,130.5824 31,360.4021
2028-08-20 30,725.1791 30,110.6755 31,339.6826
2028-08-21 30,725.1791 30,110.6755 31,339.6826
2028-08-22 30,769.9740 30,154.5745 31,385.3735
2028-08-23 30,852.9666 30,235.9073 31,470.0260
2028-08-24 30,872.5814 30,255.1298 31,490.0330
2028-08-25 30,923.1939 30,304.7300 31,541.6578
2028-08-26 30,977.7562 30,358.2011 31,597.3113
2028-08-27 30,893.2945 30,275.4286 31,511.1604
2028-08-28 30,976.9868 30,357.4471 31,596.5265
2028-08-29 31,032.9300 30,412.2714 31,653.5886
2028-08-30 31,002.6784 30,382.6248 31,622.7320
2028-08-31 30,918.1487 30,299.7858 31,536.5117
2028 September
2028-09-01 31,001.9084 30,381.8702 31,621.9465
2028-09-02 30,930.1010 30,311.4989 31,548.7030
2028-09-03 30,949.0501 30,330.0691 31,568.0311
2028-09-04 30,949.0501 30,330.0691 31,568.0311
2028-09-05 30,915.9466 30,297.6276 31,534.2655
2028-09-06 30,997.4955 30,377.5456 31,617.4454
2028-09-07 30,912.9800 30,294.7204 31,531.2396
2028-09-08 30,844.9822 30,228.0825 31,461.8818
2028-09-09 30,928.5436 30,309.9727 31,547.1145
2028-09-10 30,959.8663 30,340.6689 31,579.0636
2028-09-11 30,875.4533 30,257.9443 31,492.9624
2028-09-12 30,791.2706 30,175.4452 31,407.0960
2028-09-13 30,874.6865 30,257.1928 31,492.1802
2028-09-14 30,958.3284 30,339.1618 31,577.4949
2028-09-15 31,042.1968 30,421.3529 31,663.0408
2028-09-16 31,120.4454 30,498.0365 31,742.8544
2028-09-17 31,084.5830 30,462.8913 31,706.2746
2028-09-18 30,999.8300 30,379.8334 31,619.8266
2028-09-19 31,083.8109 30,462.1347 31,705.4871
2028-09-20 31,146.8342 30,523.8976 31,769.7709
2028-09-21 31,151.7603 30,528.7251 31,774.7955
2028-09-22 31,066.8242 30,445.4877 31,688.1607
2028-09-23 31,150.9866 30,527.9669 31,774.0063
2028-09-24 31,129.2634 30,506.6782 31,751.8487
2028-09-25 31,129.2634 30,506.6782 31,751.8487
2028-09-26 31,061.0033 30,439.7832 31,682.2234
2028-09-27 31,084.2980 30,462.6121 31,705.9840
2028-09-28 30,999.5458 30,379.5549 31,619.5368
2028-09-29 30,982.9281 30,363.2696 31,602.5867
2028-09-30 30,898.4523 30,280.4833 31,516.4214
2028 October
2028-10-01 30,959.1136 30,339.9313 31,578.2959
2028-10-02 30,874.7027 30,257.2087 31,492.1968
2028-10-03 30,790.5220 30,174.7116 31,406.3325
2028-10-04 30,706.5708 30,092.4394 31,320.7022
2028-10-05 30,706.5398 30,092.4090 31,320.6706
2028-10-06 30,789.7262 30,173.9316 31,405.5207
2028-10-07 30,751.7652 30,136.7299 31,366.8005
2028-10-08 30,751.7652 30,136.7299 31,366.8005
2028-10-09 30,764.5285 30,149.2379 31,379.8190
2028-10-10 30,847.8719 30,230.9145 31,464.8294
2028-10-11 30,931.4412 30,312.8123 31,550.0700
2028-10-12 31,015.2368 30,394.9321 31,635.5415
2028-10-13 30,930.6729 30,312.0595 31,549.2864
2028-10-14 31,014.4665 30,394.1771 31,634.7558
2028-10-15 31,014.4665 30,394.1771 31,634.7558
2028-10-16 30,929.9047 30,311.3066 31,548.5028
2028-10-17 30,845.5734 30,228.6620 31,462.4849
2028-10-18 30,873.1657 30,255.7024 31,490.6290
2028-10-19 30,788.9892 30,173.2094 31,404.7689
2028-10-20 30,705.0421 30,090.9413 31,319.1430
2028-10-21 30,788.2244 30,172.4599 31,403.9889
2028-10-22 30,859.0876 30,241.9059 31,476.2694
2028-10-23 30,860.0576 30,242.8564 31,477.2587
2028-10-24 30,850.6329 30,233.6202 31,467.6455
2028-10-25 30,918.5712 30,300.1997 31,536.9426
2028-10-26 31,002.3319 30,382.2853 31,622.3786
2028-10-27 31,086.3196 30,464.5932 31,708.0460
2028-10-28 31,117.3110 30,494.9647 31,739.6572
2028-10-29 31,067.5767 30,446.2252 31,688.9283
2028-10-30 31,150.1760 30,527.1725 31,773.1795
2028-10-31 31,069.8178 30,448.4215 31,691.2142
2028 November
2028-11-01 31,153.9883 30,530.9086 31,777.0681
2028-11-02 31,238.3869 30,613.6191 31,863.1546