Current GBP/STD rate: ▲ 27,967.1119 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 35,190.5284 | 34,486.7179 | 35,894.3390 |
2030-01-02 | 35,198.6811 | 34,494.7075 | 35,902.6547 |
2030-01-03 | 35,243.7527 | 34,538.8776 | 35,948.6277 |
2030-01-04 | 35,144.0734 | 34,441.1919 | 35,846.9548 |
2030-01-05 | 35,113.8161 | 34,411.5398 | 35,816.0924 |
2030-01-06 | 35,113.8161 | 34,411.5398 | 35,816.0924 |
2030-01-07 | 35,201.6667 | 34,497.6333 | 35,905.7000 |
2030-01-08 | 35,301.8281 | 34,595.7916 | 36,007.8647 |
2030-01-09 | 35,402.2746 | 34,694.2291 | 36,110.3201 |
2030-01-10 | 35,503.0069 | 34,792.9467 | 36,213.0670 |
2030-01-11 | 35,439.2274 | 34,730.4428 | 36,148.0119 |
2030-01-12 | 35,493.4533 | 34,783.5842 | 36,203.3223 |
2030-01-13 | 35,493.4533 | 34,783.5842 | 36,203.3223 |
2030-01-14 | 35,518.8267 | 34,808.4501 | 36,229.2032 |
2030-01-15 | 35,449.7157 | 34,740.7214 | 36,158.7100 |
2030-01-16 | 35,549.5718 | 34,838.5804 | 36,260.5632 |
2030-01-17 | 35,638.7033 | 34,925.9292 | 36,351.4773 |
2030-01-18 | 35,604.7852 | 34,892.6895 | 36,316.8809 |
2030-01-19 | 35,599.3549 | 34,887.3678 | 36,311.3420 |
2030-01-20 | 35,600.7300 | 34,888.7154 | 36,312.7446 |
2030-01-21 | 35,588.4439 | 34,876.6751 | 36,300.2128 |
2030-01-22 | 35,689.4400 | 34,975.6512 | 36,403.2288 |
2030-01-23 | 35,738.0214 | 35,023.2610 | 36,452.7819 |
2030-01-24 | 35,774.7319 | 35,059.2373 | 36,490.2266 |
2030-01-25 | 35,673.5509 | 34,960.0798 | 36,387.0219 |
2030-01-26 | 35,601.7145 | 34,889.6802 | 36,313.7488 |
2030-01-27 | 35,601.7145 | 34,889.6802 | 36,313.7488 |
2030-01-28 | 35,583.9732 | 34,872.2937 | 36,295.6527 |
2030-01-29 | 35,623.2860 | 34,910.8202 | 36,335.7517 |
2030-01-30 | 35,649.3359 | 34,936.3492 | 36,362.3227 |
2030-01-31 | 35,583.0214 | 34,871.3610 | 36,294.6818 |
2030 February | |||
2030-02-01 | 35,672.6273 | 34,959.1747 | 36,386.0798 |
2030-02-02 | 35,674.7420 | 34,961.2471 | 36,388.2368 |
2030-02-03 | 35,674.7420 | 34,961.2471 | 36,388.2368 |
2030-02-04 | 35,707.2939 | 34,993.1480 | 36,421.4398 |
2030-02-05 | 35,638.7067 | 34,925.9326 | 36,351.4809 |
2030-02-06 | 35,607.4225 | 34,895.2741 | 36,319.5710 |
2030-02-07 | 35,708.7385 | 34,994.5637 | 36,422.9133 |
2030-02-08 | 35,802.5646 | 35,086.5133 | 36,518.6159 |
2030-02-09 | 35,701.3049 | 34,987.2788 | 36,415.3310 |
2030-02-10 | 35,683.2946 | 34,969.6287 | 36,396.9605 |
2030-02-11 | 35,712.4057 | 34,998.1575 | 36,426.6538 |
2030-02-12 | 35,611.4009 | 34,899.1729 | 36,323.6289 |
2030-02-13 | 35,712.7282 | 34,998.4736 | 36,426.9827 |
2030-02-14 | 35,780.6274 | 35,065.0149 | 36,496.2400 |
2030-02-15 | 35,882.4362 | 35,164.7875 | 36,600.0850 |
2030-02-16 | 35,984.5347 | 35,264.8440 | 36,704.2254 |
2030-02-17 | 35,984.5347 | 35,264.8440 | 36,704.2254 |
2030-02-18 | 36,052.2493 | 35,331.2043 | 36,773.2943 |
2030-02-19 | 36,154.8310 | 35,431.7344 | 36,877.9276 |
2030-02-20 | 36,257.7046 | 35,532.5505 | 36,982.8587 |
2030-02-21 | 36,155.1575 | 35,432.0544 | 36,878.2607 |
2030-02-22 | 36,110.0521 | 35,387.8510 | 36,832.2531 |
2030-02-23 | 36,144.5908 | 35,421.6990 | 36,867.4826 |
2030-02-24 | 36,222.0388 | 35,497.5980 | 36,946.4796 |
2030-02-25 | 36,222.0388 | 35,497.5980 | 36,946.4796 |
2030-02-26 | 36,182.5636 | 35,458.9124 | 36,906.2149 |
2030-02-27 | 36,285.5161 | 35,559.8058 | 37,011.2264 |
2030-02-28 | 36,207.3677 | 35,483.2203 | 36,931.5151 |
2030 March | |||
2030-03-01 | 36,104.9630 | 35,382.8638 | 36,827.0623 |
2030-03-02 | 36,129.2235 | 35,406.6390 | 36,851.8079 |
2030-03-03 | 36,027.0398 | 35,306.4990 | 36,747.5806 |
2030-03-04 | 36,027.0398 | 35,306.4990 | 36,747.5806 |
2030-03-05 | 36,102.6133 | 35,380.5610 | 36,824.6656 |
2030-03-06 | 36,108.6350 | 35,386.4623 | 36,830.8077 |
2030-03-07 | 36,211.3771 | 35,487.1496 | 36,935.6046 |
2030-03-08 | 36,186.0266 | 35,462.3061 | 36,909.7471 |
2030-03-09 | 36,083.6823 | 35,362.0086 | 36,805.3559 |
2030-03-10 | 36,186.3534 | 35,462.6263 | 36,910.0805 |
2030-03-11 | 36,171.3934 | 35,447.9655 | 36,894.8212 |
2030-03-12 | 36,150.9398 | 35,427.9210 | 36,873.9586 |
2030-03-13 | 36,048.6947 | 35,327.7208 | 36,769.6686 |
2030-03-14 | 36,151.2663 | 35,428.2409 | 36,874.2916 |
2030-03-15 | 36,075.5715 | 35,354.0601 | 36,797.0829 |
2030-03-16 | 36,156.9511 | 35,433.8120 | 36,880.0901 |
2030-03-17 | 36,075.1543 | 35,353.6512 | 36,796.6574 |
2030-03-18 | 36,075.1543 | 35,353.6512 | 36,796.6574 |
2030-03-19 | 36,110.3558 | 35,388.1487 | 36,832.5630 |
2030-03-20 | 36,213.1029 | 35,488.8408 | 36,937.3649 |
2030-03-21 | 36,316.1422 | 35,589.8194 | 37,042.4651 |
2030-03-22 | 36,314.2180 | 35,587.9336 | 37,040.5024 |
2030-03-23 | 36,369.4018 | 35,642.0138 | 37,096.7899 |
2030-03-24 | 36,472.8859 | 35,743.4282 | 37,202.3436 |
2030-03-25 | 36,472.8859 | 35,743.4282 | 37,202.3436 |
2030-03-26 | 36,576.6645 | 35,845.1312 | 37,308.1978 |
2030-03-27 | 36,562.2676 | 35,831.0223 | 37,293.5130 |
2030-03-28 | 36,458.8592 | 35,729.6820 | 37,188.0364 |
2030-03-29 | 36,355.7432 | 35,628.6284 | 37,082.8581 |
2030-03-30 | 36,456.8315 | 35,727.6948 | 37,185.9681 |
2030-03-31 | 36,432.7449 | 35,704.0900 | 37,161.3998 |
2030 April | |||
2030-04-01 | 36,432.7449 | 35,704.0900 | 37,161.3998 |
2030-04-02 | 36,485.8610 | 35,756.1438 | 37,215.5782 |
2030-04-03 | 36,584.2705 | 35,852.5851 | 37,315.9559 |
2030-04-04 | 36,607.5290 | 35,875.3784 | 37,339.6795 |
2030-04-05 | 36,667.5433 | 35,934.1925 | 37,400.8942 |
2030-04-06 | 36,732.2412 | 35,997.5964 | 37,466.8861 |
2030-04-07 | 36,628.3521 | 35,895.7850 | 37,360.9191 |
2030-04-08 | 36,732.5730 | 35,997.9215 | 37,467.2244 |
2030-04-09 | 36,798.9106 | 36,062.9324 | 37,534.8888 |
2030-04-10 | 36,763.0381 | 36,027.7774 | 37,498.2989 |
2030-04-11 | 36,659.0619 | 35,925.8806 | 37,392.2431 |
2030-04-12 | 36,763.3701 | 36,028.1027 | 37,498.6375 |
2030-04-13 | 36,678.2179 | 35,944.6535 | 37,411.7823 |
2030-04-14 | 36,700.6886 | 35,966.6748 | 37,434.7023 |
2030-04-15 | 36,700.6886 | 35,966.6748 | 37,434.7023 |
2030-04-16 | 36,661.4330 | 35,928.2044 | 37,394.6617 |
2030-04-17 | 36,758.1372 | 36,022.9745 | 37,493.2999 |
2030-04-18 | 36,654.1748 | 35,921.0913 | 37,387.2583 |
2030-04-19 | 36,573.5483 | 35,842.0774 | 37,305.0193 |
2030-04-20 | 36,677.6133 | 35,944.0610 | 37,411.1656 |
2030-04-21 | 36,714.7583 | 35,980.4632 | 37,449.0535 |
2030-04-22 | 36,610.9186 | 35,878.7002 | 37,343.1370 |
2030-04-23 | 36,510.9445 | 35,780.7256 | 37,241.1634 |
2030-04-24 | 36,614.8313 | 35,882.5347 | 37,347.1279 |
2030-04-25 | 36,719.0138 | 35,984.6335 | 37,453.3940 |
2030-04-26 | 36,823.4926 | 36,087.0228 | 37,559.9625 |
2030-04-27 | 36,916.3142 | 36,177.9879 | 37,654.6405 |
2030-04-28 | 36,873.7727 | 36,136.2973 | 37,611.2482 |
2030-04-29 | 36,769.4833 | 36,034.0936 | 37,504.8729 |
2030-04-30 | 36,874.1057 | 36,136.6236 | 37,611.5878 |
2030 May | |||
2030-05-01 | 36,948.8691 | 36,209.8917 | 37,687.8465 |
2030-05-02 | 36,954.7128 | 36,215.6185 | 37,693.8070 |
2030-05-03 | 36,850.1944 | 36,113.1905 | 37,587.1983 |
2030-05-04 | 36,953.7002 | 36,214.6262 | 37,692.7742 |
2030-05-05 | 36,927.9305 | 36,189.3719 | 37,666.4891 |
2030-05-06 | 36,927.9305 | 36,189.3719 | 37,666.4891 |
2030-05-07 | 36,846.9551 | 36,110.0159 | 37,583.8942 |
2030-05-08 | 36,874.5891 | 36,137.0973 | 37,612.0809 |
2030-05-09 | 36,770.2973 | 36,034.8914 | 37,505.7033 |
2030-05-10 | 36,750.5861 | 36,015.5744 | 37,485.5978 |
2030-05-11 | 36,646.6451 | 35,913.7122 | 37,379.5780 |
2030-05-12 | 36,718.5915 | 35,984.2196 | 37,452.9633 |
2030-05-13 | 36,614.7409 | 35,882.4461 | 37,347.0357 |
2030-05-14 | 36,511.1841 | 35,780.9604 | 37,241.4078 |
2030-05-15 | 36,407.9201 | 35,679.7617 | 37,136.0785 |
2030-05-16 | 36,407.8833 | 35,679.7257 | 37,136.0410 |
2030-05-17 | 36,509.3374 | 35,779.1506 | 37,239.5241 |
2030-05-18 | 36,464.3247 | 35,735.0382 | 37,193.6112 |
2030-05-19 | 36,464.3247 | 35,735.0382 | 37,193.6112 |
2030-05-20 | 36,479.4589 | 35,749.8697 | 37,209.0480 |
2030-05-21 | 36,583.2561 | 35,851.5910 | 37,314.9212 |
2030-05-22 | 36,687.3487 | 35,953.6017 | 37,421.0957 |
2030-05-23 | 36,791.7375 | 36,055.9027 | 37,527.5722 |
2030-05-24 | 36,687.6800 | 35,953.9264 | 37,421.4336 |
2030-05-25 | 36,792.0698 | 36,056.2284 | 37,527.9111 |
2030-05-26 | 36,792.0698 | 36,056.2284 | 37,527.9111 |
2030-05-27 | 36,688.0114 | 35,954.2511 | 37,421.7716 |
2030-05-28 | 36,584.2473 | 35,852.5624 | 37,315.9323 |
2030-05-29 | 36,616.9730 | 35,884.6335 | 37,349.3124 |
2030-05-30 | 36,513.4098 | 35,783.1416 | 37,243.6780 |
2030-05-31 | 36,410.1396 | 35,681.9368 | 37,138.3423 |
2030 June | |||
2030-06-01 | 36,513.7396 | 35,783.4648 | 37,244.0144 |
2030-06-02 | 36,597.7808 | 35,865.8252 | 37,329.7364 |
2030-06-03 | 36,598.9311 | 35,866.9525 | 37,330.9098 |
2030-06-04 | 36,587.7537 | 35,855.9987 | 37,319.5088 |
2030-06-05 | 36,668.3262 | 35,934.9596 | 37,401.6927 |
2030-06-06 | 36,772.6608 | 36,037.2076 | 37,508.1140 |
2030-06-07 | 36,877.2923 | 36,139.7465 | 37,614.8382 |
2030-06-08 | 36,914.0569 | 36,175.7758 | 37,652.3381 |
2030-06-09 | 36,855.0579 | 36,117.9567 | 37,592.1590 |
2030-06-10 | 36,953.0443 | 36,213.9834 | 37,692.1052 |
2030-06-11 | 36,857.7165 | 36,120.5621 | 37,594.8708 |
2030-06-12 | 36,962.5900 | 36,223.3382 | 37,701.8418 |
2030-06-13 | 37,067.7619 | 36,326.4067 | 37,809.1172 |
2030-06-14 | 37,000.7059 | 36,260.6918 | 37,740.7200 |
2030-06-15 | 37,032.3106 | 36,291.6644 | 37,772.9568 |
2030-06-16 | 37,032.3106 | 36,291.6644 | 37,772.9568 |
2030-06-17 | 37,031.5740 | 36,290.9425 | 37,772.2055 |
2030-06-18 | 36,926.8382 | 36,188.3015 | 37,665.3750 |
2030-06-19 | 36,859.4038 | 36,122.2158 | 37,596.5919 |
2030-06-20 | 36,795.6903 | 36,059.7765 | 37,531.6041 |
2030-06-21 | 36,691.6217 | 35,957.7892 | 37,425.4541 |
2030-06-22 | 36,796.0226 | 36,060.1021 | 37,531.9430 |
2030-06-23 | 36,691.9530 | 35,958.1140 | 37,425.7921 |
2030-06-24 | 36,796.3549 | 36,060.4278 | 37,532.2820 |
2030-06-25 | 36,692.2844 | 35,958.4387 | 37,426.1301 |
2030-06-26 | 36,702.2084 | 35,968.1642 | 37,436.2526 |
2030-06-27 | 36,806.6394 | 36,070.5067 | 37,542.7722 |
2030-06-28 | 36,775.3423 | 36,039.8355 | 37,510.8492 |
2030-06-29 | 36,797.1206 | 36,061.1782 | 37,533.0630 |
2030-06-30 | 36,693.0479 | 35,959.1870 | 37,426.9089 |
2030 July | |||
2030-07-01 | 36,797.4529 | 36,061.5039 | 37,533.4020 |
2030-07-02 | 36,808.4037 | 36,072.2356 | 37,544.5717 |
2030-07-03 | 36,704.2991 | 35,970.2131 | 37,438.3851 |
2030-07-04 | 36,808.7361 | 36,072.5614 | 37,544.9108 |
2030-07-05 | 36,878.3160 | 36,140.7497 | 37,615.8824 |
2030-07-06 | 36,983.2482 | 36,243.5832 | 37,722.9131 |
2030-07-07 | 36,983.2482 | 36,243.5832 | 37,722.9131 |
2030-07-08 | 36,936.2010 | 36,197.4770 | 37,674.9251 |
2030-07-09 | 37,041.2979 | 36,300.4719 | 37,782.1239 |
2030-07-10 | 36,959.5904 | 36,220.3986 | 37,698.7823 |
2030-07-11 | 36,944.3457 | 36,205.4588 | 37,683.2326 |
2030-07-12 | 37,018.7045 | 36,278.3305 | 37,759.0786 |
2030-07-13 | 37,024.2984 | 36,283.8125 | 37,764.7844 |
2030-07-14 | 37,024.2984 | 36,283.8125 | 37,764.7844 |
2030-07-15 | 37,050.8456 | 36,309.8287 | 37,791.8625 |
2030-07-16 | 37,156.2686 | 36,413.1433 | 37,899.3940 |
2030-07-17 | 37,231.9910 | 36,487.3512 | 37,976.6308 |
2030-07-18 | 37,168.9203 | 36,425.5419 | 37,912.2988 |
2030-07-19 | 37,063.7961 | 36,322.5202 | 37,805.0721 |
2030-07-20 | 36,958.9692 | 36,219.7898 | 37,698.1486 |
2030-07-21 | 37,064.1309 | 36,322.8482 | 37,805.4135 |
2030-07-22 | 36,959.3030 | 36,220.1170 | 37,698.4891 |
2030-07-23 | 36,959.3030 | 36,220.1170 | 37,698.4891 |
2030-07-24 | 36,988.5818 | 36,248.8102 | 37,728.3535 |
2030-07-25 | 36,883.9677 | 36,146.2883 | 37,621.6470 |
2030-07-26 | 36,779.6494 | 36,044.0564 | 37,515.2424 |
2030-07-27 | 36,713.3108 | 35,979.0446 | 37,447.5770 |
2030-07-28 | 36,609.4752 | 35,877.2857 | 37,341.6647 |
2030-07-29 | 36,561.8364 | 35,830.5997 | 37,293.0731 |
2030-07-30 | 36,507.1069 | 35,776.9648 | 37,237.2490 |
2030-07-31 | 36,468.4551 | 35,739.0860 | 37,197.8242 |
2030 August | |||
2030-08-01 | 36,392.1085 | 35,664.2663 | 37,119.9507 |
2030-08-02 | 36,463.0218 | 35,733.7613 | 37,192.2822 |
2030-08-03 | 36,463.0218 | 35,733.7613 | 37,192.2822 |
2030-08-04 | 36,392.5832 | 35,664.7315 | 37,120.4349 |
2030-08-05 | 36,329.7945 | 35,603.1986 | 37,056.3904 |
2030-08-06 | 36,403.0295 | 35,674.9689 | 37,131.0901 |
2030-08-07 | 36,403.0295 | 35,674.9689 | 37,131.0901 |
2030-08-08 | 36,300.0715 | 35,574.0700 | 37,026.0729 |
2030-08-09 | 36,264.0534 | 35,538.7723 | 36,989.3345 |
2030-08-10 | 36,339.9393 | 35,613.1406 | 37,066.7381 |
2030-08-11 | 36,237.1597 | 35,512.4165 | 36,961.9029 |
2030-08-12 | 36,340.2675 | 35,613.4622 | 37,067.0729 |
2030-08-13 | 36,318.1018 | 35,591.7398 | 37,044.4638 |
2030-08-14 | 36,215.3839 | 35,491.0763 | 36,939.6916 |
2030-08-15 | 36,112.9566 | 35,390.6975 | 36,835.2157 |
2030-08-16 | 36,215.7110 | 35,491.3968 | 36,940.0252 |
2030-08-17 | 36,113.2827 | 35,391.0171 | 36,835.5484 |
2030-08-18 | 36,011.1442 | 35,290.9213 | 36,731.3670 |
2030-08-19 | 36,004.4863 | 35,284.3965 | 36,724.5760 |
2030-08-20 | 36,106.9320 | 35,384.7934 | 36,829.0707 |
2030-08-21 | 36,209.6693 | 35,485.4759 | 36,933.8627 |
2030-08-22 | 36,312.6989 | 35,586.4449 | 37,038.9529 |
2030-08-23 | 36,416.0217 | 35,687.7012 | 37,144.3421 |
2030-08-24 | 36,435.3093 | 35,706.6032 | 37,164.0155 |
2030-08-25 | 36,408.7192 | 35,680.5448 | 37,136.8936 |
2030-08-26 | 36,305.7450 | 35,579.6301 | 37,031.8599 |
2030-08-27 | 36,409.0480 | 35,680.8670 | 37,137.2290 |
2030-08-28 | 36,306.0729 | 35,579.9515 | 37,032.1944 |
2030-08-29 | 36,300.6140 | 35,574.6017 | 37,026.6263 |
2030-08-30 | 36,197.9456 | 35,473.9867 | 36,921.9045 |
2030-08-31 | 36,300.9418 | 35,574.9230 | 37,026.9607 |
2030 September | |||
2030-09-01 | 36,404.2311 | 35,676.1465 | 37,132.3158 |
2030-09-02 | 36,507.8143 | 35,777.6580 | 37,237.9706 |
2030-09-03 | 36,596.7407 | 35,864.8059 | 37,328.6756 |
2030-09-04 | 36,638.9505 | 35,906.1714 | 37,371.7295 |
2030-09-05 | 36,620.4716 | 35,888.0622 | 37,352.8810 |
2030-09-06 | 36,724.6701 | 35,990.1767 | 37,459.1635 |
2030-09-07 | 36,644.3147 | 35,911.4284 | 37,377.2010 |
2030-09-08 | 36,639.9630 | 35,907.1638 | 37,372.7623 |
2030-09-09 | 36,744.2170 | 36,009.3326 | 37,479.1013 |
2030-09-10 | 36,640.2939 | 35,907.4880 | 37,373.0998 |
2030-09-11 | 36,648.7824 | 35,915.8068 | 37,381.7581 |
2030-09-12 | 36,695.7109 | 35,961.7966 | 37,429.6251 |
2030-09-13 | 36,591.9250 | 35,860.0865 | 37,323.7635 |
2030-09-14 | 36,560.4212 | 35,829.2128 | 37,291.6296 |
2030-09-15 | 36,560.4212 | 35,829.2128 | 37,291.6296 |
2030-09-16 | 36,651.8910 | 35,918.8532 | 37,384.9288 |
2030-09-17 | 36,756.1789 | 36,021.0553 | 37,491.3025 |
2030-09-18 | 36,860.7635 | 36,123.5482 | 37,597.9788 |
2030-09-19 | 36,965.6457 | 36,226.3328 | 37,704.9586 |
2030-09-20 | 36,899.2386 | 36,161.2539 | 37,637.2234 |
2030-09-21 | 36,955.6985 | 36,216.5846 | 37,694.8125 |
2030-09-22 | 36,955.6985 | 36,216.5846 | 37,694.8125 |
2030-09-23 | 36,982.1173 | 36,242.4749 | 37,721.7596 |
2030-09-24 | 36,910.1591 | 36,171.9559 | 37,648.3623 |
2030-09-25 | 37,014.1290 | 36,273.8464 | 37,754.4116 |
2030-09-26 | 37,106.9325 | 36,364.7938 | 37,849.0711 |
2030-09-27 | 37,071.6171 | 36,330.1847 | 37,813.0494 |
2030-09-28 | 37,065.9630 | 36,324.6438 | 37,807.2823 |
2030-09-29 | 37,067.3948 | 36,326.0469 | 37,808.7427 |
2030-09-30 | 37,054.6026 | 36,313.5105 | 37,795.6946 |
2030 October | |||
2030-10-01 | 37,159.7594 | 36,416.5642 | 37,902.9546 |
2030-10-02 | 37,210.3423 | 36,466.1355 | 37,954.5492 |
2030-10-03 | 37,248.5652 | 36,503.5939 | 37,993.5365 |
2030-10-04 | 37,143.2157 | 36,400.3514 | 37,886.0800 |
2030-10-05 | 37,068.4198 | 36,327.0514 | 37,809.7882 |
2030-10-06 | 37,068.4198 | 36,327.0514 | 37,809.7882 |
2030-10-07 | 37,049.9477 | 36,308.9487 | 37,790.9466 |
2030-10-08 | 37,090.8800 | 36,349.0624 | 37,832.6976 |
2030-10-09 | 37,118.0032 | 36,375.6431 | 37,860.3633 |
2030-10-10 | 37,048.9566 | 36,307.9775 | 37,789.9358 |
2030-10-11 | 37,142.2541 | 36,399.4090 | 37,885.0992 |
2030-10-12 | 37,144.4559 | 36,401.5668 | 37,887.3450 |
2030-10-13 | 37,144.4559 | 36,401.5668 | 37,887.3450 |
2030-10-14 | 37,178.3489 | 36,434.7819 | 37,921.9159 |
2030-10-15 | 37,106.9361 | 36,364.7974 | 37,849.0748 |
2030-10-16 | 37,074.3630 | 36,332.8758 | 37,815.8503 |
2030-10-17 | 37,179.8530 | 36,436.2559 | 37,923.4500 |
2030-10-18 | 37,277.5445 | 36,531.9937 | 38,023.0954 |
2030-10-19 | 37,172.1131 | 36,428.6708 | 37,915.5554 |
2030-10-20 | 37,153.3609 | 36,410.2937 | 37,896.4281 |
2030-10-21 | 37,183.6712 | 36,439.9978 | 37,927.3447 |
2030-10-22 | 37,078.5053 | 36,336.9352 | 37,820.0754 |
2030-10-23 | 37,184.0070 | 36,440.3269 | 37,927.6872 |
2030-10-24 | 37,254.7036 | 36,509.6095 | 37,999.7976 |
2030-10-25 | 37,360.7067 | 36,613.4925 | 38,107.9208 |
2030-10-26 | 37,467.0114 | 36,717.6712 | 38,216.3516 |
2030-10-27 | 37,467.0114 | 36,717.6712 | 38,216.3516 |
2030-10-28 | 37,537.5156 | 36,786.7653 | 38,288.2660 |
2030-10-29 | 37,644.3234 | 36,891.4370 | 38,397.2099 |
2030-10-30 | 37,751.4352 | 36,996.4065 | 38,506.4639 |
2030-10-31 | 37,644.6634 | 36,891.7702 | 38,397.5567 |
2030 November | |||
2030-11-01 | 37,597.6997 | 36,845.7457 | 38,349.6537 |
2030-11-02 | 37,633.6614 | 36,880.9882 | 38,386.3346 |
2030-11-03 | 37,714.3000 | 36,960.0140 | 38,468.5860 |
2030-11-04 | 37,714.3000 | 36,960.0140 | 38,468.5860 |
2030-11-05 | 37,673.1986 | 36,919.7346 | 38,426.6626 |
2030-11-06 | 37,780.3925 | 37,024.7846 | 38,536.0003 |
2030-11-07 | 37,699.0245 | 36,945.0440 | 38,453.0050 |
2030-11-08 | 37,592.4010 | 36,840.5530 | 38,344.2490 |
2030-11-09 | 37,617.6609 | 36,865.3077 | 38,370.0141 |
2030-11-10 | 37,511.2675 | 36,761.0422 | 38,261.4929 |
2030-11-11 | 37,511.2675 | 36,761.0422 | 38,261.4929 |
2030-11-12 | 37,589.9545 | 36,838.1554 | 38,341.7536 |
2030-11-13 | 37,596.2243 | 36,844.2998 | 38,348.1487 |
2030-11-14 | 37,703.1991 | 36,949.1351 | 38,457.2631 |
2030-11-15 | 37,676.8042 | 36,923.2681 | 38,430.3403 |
2030-11-16 | 37,570.2436 | 36,818.8387 | 38,321.6484 |
2030-11-17 | 37,677.1445 | 36,923.6016 | 38,430.6874 |
2030-11-18 | 37,661.5681 | 36,908.3368 | 38,414.7995 |
2030-11-19 | 37,640.2719 | 36,887.4665 | 38,393.0773 |
2030-11-20 | 37,533.8146 | 36,783.1383 | 38,284.4908 |
2030-11-21 | 37,640.6118 | 36,887.7996 | 38,393.4241 |
2030-11-22 | 37,561.7986 | 36,810.5626 | 38,313.0346 |
2030-11-23 | 37,646.5309 | 36,893.6002 | 38,399.4615 |
2030-11-24 | 37,561.3643 | 36,810.1370 | 38,312.5915 |
2030-11-25 | 37,561.3643 | 36,810.1370 | 38,312.5915 |
2030-11-26 | 37,598.0160 | 36,846.0557 | 38,349.9763 |
2030-11-27 | 37,704.9960 | 36,950.8960 | 38,459.0959 |
2030-11-28 | 37,812.2803 | 37,056.0347 | 38,568.5259 |
2030-11-29 | 37,810.2768 | 37,054.0713 | 38,566.4823 |
2030-11-30 | 37,867.7341 | 37,110.3794 | 38,625.0887 |
2030 December | |||
2030-12-01 | 37,975.4815 | 37,215.9718 | 38,734.9911 |
2030-12-02 | 37,975.4815 | 37,215.9718 | 38,734.9911 |
2030-12-03 | 38,083.5354 | 37,321.8647 | 38,845.2061 |
2030-12-04 | 38,068.5455 | 37,307.1746 | 38,829.9164 |
2030-12-05 | 37,960.8769 | 37,201.6593 | 38,720.0944 |
2030-12-06 | 37,853.5128 | 37,096.4425 | 38,610.5830 |
2030-12-07 | 37,958.7656 | 37,199.5903 | 38,717.9409 |
2030-12-08 | 37,933.6867 | 37,175.0130 | 38,692.3605 |
2030-12-09 | 37,933.6867 | 37,175.0130 | 38,692.3605 |
2030-12-10 | 37,988.9911 | 37,229.2113 | 38,748.7709 |
2030-12-11 | 38,091.4548 | 37,329.6257 | 38,853.2839 |
2030-12-12 | 38,115.6715 | 37,353.3580 | 38,877.9849 |
2030-12-13 | 38,178.1583 | 37,414.5951 | 38,941.7215 |
2030-12-14 | 38,245.5216 | 37,480.6112 | 39,010.4320 |
2030-12-15 | 38,137.3524 | 37,374.6054 | 38,900.0995 |
2030-12-16 | 38,245.8670 | 37,480.9497 | 39,010.7843 |
2030-12-17 | 38,314.9376 | 37,548.6388 | 39,081.2363 |
2030-12-18 | 38,277.5872 | 37,512.0355 | 39,043.1390 |
2030-12-19 | 38,169.3274 | 37,405.9408 | 38,932.7139 |
2030-12-20 | 38,277.9329 | 37,512.3743 | 39,043.4916 |
2030-12-21 | 38,189.2726 | 37,425.4872 | 38,953.0581 |
2030-12-22 | 38,212.6690 | 37,448.4156 | 38,976.9224 |
2030-12-23 | 38,212.6690 | 37,448.4156 | 38,976.9224 |
2030-12-24 | 38,171.7962 | 37,408.3603 | 38,935.2322 |
2030-12-25 | 38,272.4844 | 37,507.0347 | 39,037.9341 |
2030-12-26 | 38,164.2390 | 37,400.9542 | 38,927.5238 |
2030-12-27 | 38,080.2909 | 37,318.6851 | 38,841.8967 |
2030-12-28 | 38,188.6431 | 37,424.8703 | 38,952.4160 |
2030-12-29 | 38,227.3184 | 37,462.7721 | 38,991.8648 |
2030-12-30 | 38,119.2008 | 37,356.8167 | 38,881.5848 |
2030-12-31 | 38,015.1079 | 37,254.8058 | 38,775.4101 |