> Page 3: GBP/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.0195 9.8191 10.2199
2028-01-02 10.0426 9.8417 10.2434
2028-01-03 10.0716 9.8701 10.2730
2028-01-04 10.1093 9.9072 10.3115
2028-01-05 10.1177 9.9153 10.3200
2028-01-06 10.0776 9.8761 10.2792
2028-01-07 10.1155 9.9131 10.3178
2028-01-08 10.0947 9.8928 10.2966
2028-01-09 10.0734 9.8719 10.2748
2028-01-10 10.1002 9.8982 10.3022
2028-01-11 10.0873 9.8855 10.2890
2028-01-12 10.1251 9.9226 10.3276
2028-01-13 10.1544 9.9513 10.3574
2028-01-14 10.1228 9.9203 10.3252
2028-01-15 10.1352 9.9324 10.3379
2028-01-16 10.1352 9.9324 10.3379
2028-01-17 10.1244 9.9219 10.3269
2028-01-18 10.0844 9.8827 10.2860
2028-01-19 10.0823 9.8806 10.2839
2028-01-20 10.0990 9.8970 10.3010
2028-01-21 10.1369 9.9342 10.3396
2028-01-22 10.1749 9.9714 10.3784
2028-01-23 10.1347 9.9320 10.3374
2028-01-24 10.1727 9.9692 10.3762
2028-01-25 10.2109 10.0066 10.4151
2028-01-26 10.2020 9.9980 10.4061
2028-01-27 10.1780 9.9744 10.3815
2028-01-28 10.1377 9.9350 10.3405
2028-01-29 10.0977 9.8957 10.2996
2028-01-30 10.0577 9.8566 10.2589
2028-01-31 10.0955 9.8935 10.2974
2028 February
2028-02-01 10.1333 9.9307 10.3360
2028-02-02 10.0933 9.8914 10.2951
2028-02-03 10.1289 9.9263 10.3315
2028-02-04 10.1669 9.9636 10.3703
2028-02-05 10.1830 9.9793 10.3866
2028-02-06 10.1511 9.9480 10.3541
2028-02-07 10.1381 9.9354 10.3409
2028-02-08 10.1762 9.9727 10.3797
2028-02-09 10.1972 9.9932 10.4011
2028-02-10 10.2354 10.0307 10.4401
2028-02-11 10.2002 9.9962 10.4042
2028-02-12 10.1628 9.9595 10.3661
2028-02-13 10.1628 9.9595 10.3661
2028-02-14 10.1779 9.9744 10.3815
2028-02-15 10.2161 10.0118 10.4204
2028-02-16 10.1757 9.9722 10.3792
2028-02-17 10.2139 10.0096 10.4182
2028-02-18 10.1735 9.9700 10.3770
2028-02-19 10.1333 9.9306 10.3359
2028-02-20 10.1713 9.9679 10.3747
2028-02-21 10.1311 9.9284 10.3337
2028-02-22 10.1536 9.9506 10.3567
2028-02-23 10.1358 9.9331 10.3386
2028-02-24 10.1384 9.9356 10.3412
2028-02-25 10.1764 9.9729 10.3800
2028-02-26 10.1362 9.9335 10.3389
2028-02-27 10.1528 9.9498 10.3559
2028-02-28 10.1364 9.9337 10.3392
2028-02-29 10.1745 9.9710 10.3780
2028 March
2028-03-01 10.1342 9.9315 10.3369
2028-03-02 10.1676 9.9643 10.3710
2028-03-03 10.1484 9.9454 10.3513
2028-03-04 10.1666 9.9633 10.3699
2028-03-05 10.2047 10.0006 10.4088
2028-03-06 10.1644 9.9611 10.3677
2028-03-07 10.1441 9.9412 10.3469
2028-03-08 10.1040 9.9019 10.3060
2028-03-09 10.1310 9.9284 10.3336
2028-03-10 10.1258 9.9233 10.3283
2028-03-11 10.0858 9.8841 10.2875
2028-03-12 10.0858 9.8841 10.2875
2028-03-13 10.0910 9.8892 10.2929
2028-03-14 10.0552 9.8541 10.2564
2028-03-15 10.0155 9.8152 10.2158
2028-03-16 10.0531 9.8520 10.2541
2028-03-17 10.0133 9.8130 10.2136
2028-03-18 10.0509 9.8499 10.2519
2028-03-19 10.0130 9.8128 10.2133
2028-03-20 10.0506 9.8496 10.2516
2028-03-21 10.0108 9.8106 10.2110
2028-03-22 9.9773 9.7778 10.1769
2028-03-23 9.9710 9.7715 10.1704
2028-03-24 9.9938 9.7939 10.1936
2028-03-25 10.0312 9.8306 10.2319
2028-03-26 10.0312 9.8306 10.2319
2028-03-27 10.0248 9.8243 10.2253
2028-03-28 9.9970 9.7971 10.1970
2028-03-29 9.9575 9.7584 10.1567
2028-03-30 9.9181 9.7198 10.1165
2028-03-31 9.8964 9.6984 10.0943
2028 April
2028-04-01 9.8912 9.6933 10.0890
2028-04-02 9.8538 9.6567 10.0509
2028-04-03 9.8907 9.6929 10.0886
2028-04-04 9.8907 9.6929 10.0886
2028-04-05 9.9073 9.7092 10.1055
2028-04-06 9.8681 9.6708 10.0655
2028-04-07 9.8291 9.6325 10.0257
2028-04-08 9.8021 9.6060 9.9981
2028-04-09 9.8127 9.6165 10.0090
2028-04-10 9.8114 9.6152 10.0076
2028-04-11 9.7726 9.5772 9.9681
2028-04-12 9.7847 9.5890 9.9804
2028-04-13 9.7460 9.5510 9.9409
2028-04-14 9.7788 9.5832 9.9744
2028-04-15 9.7605 9.5653 9.9557
2028-04-16 9.7673 9.5719 9.9626
2028-04-17 9.7553 9.5602 9.9504
2028-04-18 9.7332 9.5385 9.9278
2028-04-19 9.7332 9.5385 9.9278
2028-04-20 9.7023 9.5083 9.8964
2028-04-21 9.6786 9.4851 9.8722
2028-04-22 9.6903 9.4965 9.8842
2028-04-23 9.6525 9.4594 9.8455
2028-04-24 9.6887 9.4949 9.8824
2028-04-25 9.6553 9.4622 9.8484
2028-04-26 9.6171 9.4248 9.8095
2028-04-27 9.5791 9.3875 9.7707
2028-04-28 9.6150 9.4227 9.8073
2028-04-29 9.5770 9.3855 9.7685
2028-04-30 9.5391 9.3484 9.7299
2028 May
2028-05-01 9.5343 9.3436 9.7250
2028-05-02 9.5701 9.3787 9.7615
2028-05-03 9.5658 9.3744 9.7571
2028-05-04 9.6016 9.4096 9.7937
2028-05-05 9.6377 9.4449 9.8304
2028-05-06 9.6277 9.4352 9.8203
2028-05-07 9.5978 9.4059 9.7898
2028-05-08 9.6338 9.4412 9.8265
2028-05-09 9.6599 9.4667 9.8531
2028-05-10 9.6551 9.4620 9.8482
2028-05-11 9.6750 9.4815 9.8685
2028-05-12 9.6367 9.4440 9.8295
2028-05-13 9.6446 9.4517 9.8375
2028-05-14 9.6808 9.4872 9.8744
2028-05-15 9.6777 9.4842 9.8713
2028-05-16 9.7140 9.5197 9.9083
2028-05-17 9.7505 9.5554 9.9455
2028-05-18 9.7248 9.5303 9.9193
2028-05-19 9.7567 9.5616 9.9518
2028-05-20 9.7428 9.5479 9.9376
2028-05-21 9.7403 9.5455 9.9351
2028-05-22 9.7769 9.5813 9.9724
2028-05-23 9.7382 9.5434 9.9330
2028-05-24 9.7282 9.5337 9.9228
2028-05-25 9.7544 9.5593 9.9495
2028-05-26 9.7158 9.5215 9.9101
2028-05-27 9.7236 9.5291 9.9180
2028-05-28 9.7236 9.5291 9.9180
2028-05-29 9.7600 9.5648 9.9552
2028-05-30 9.7966 9.6007 9.9926
2028-05-31 9.8155 9.6192 10.0119
2028 June
2028-06-01 9.8389 9.6421 10.0357
2028-06-02 9.8758 9.6783 10.0733
2028-06-03 9.9028 9.7048 10.1009
2028-06-04 9.9028 9.7048 10.1009
2028-06-05 9.9024 9.7043 10.1004
2028-06-06 9.8810 9.6833 10.0786
2028-06-07 9.9180 9.7197 10.1164
2028-06-08 9.9359 9.7372 10.1346
2028-06-09 9.9266 9.7281 10.1251
2028-06-10 9.9120 9.7138 10.1103
2028-06-11 9.9124 9.7141 10.1106
2028-06-12 9.9086 9.7104 10.1068
2028-06-13 9.9457 9.7468 10.1447
2028-06-14 9.9186 9.7203 10.1170
2028-06-15 9.9558 9.7567 10.1550
2028-06-16 9.9165 9.7182 10.1148
2028-06-17 9.9127 9.7145 10.1110
2028-06-18 9.9127 9.7145 10.1110
2028-06-19 9.9078 9.7096 10.1059
2028-06-20 9.9249 9.7264 10.1234
2028-06-21 9.9356 9.7368 10.1343
2028-06-22 9.8963 9.6983 10.0942
2028-06-23 9.9211 9.7226 10.1195
2028-06-24 9.9326 9.7339 10.1312
2028-06-25 9.9019 9.7038 10.0999
2028-06-26 9.8627 9.6655 10.0600
2028-06-27 9.8997 9.7017 10.0977
2028-06-28 9.9183 9.7199 10.1167
2028-06-29 9.9555 9.7564 10.1546
2028-06-30 9.9603 9.7611 10.1595
2028 July
2028-07-01 9.9209 9.7225 10.1193
2028-07-02 9.8927 9.6948 10.0905
2028-07-03 9.8895 9.6917 10.0873
2028-07-04 9.8504 9.6534 10.0474
2028-07-05 9.8114 9.6152 10.0077
2028-07-06 9.8482 9.6513 10.0452
2028-07-07 9.8093 9.6131 10.0055
2028-07-08 9.8461 9.6492 10.0430
2028-07-09 9.8463 9.6493 10.0432
2028-07-10 9.8583 9.6611 10.0555
2028-07-11 9.8953 9.6974 10.0932
2028-07-12 9.8992 9.7012 10.0972
2028-07-13 9.8601 9.6629 10.0573
2028-07-14 9.8214 9.6250 10.0179
2028-07-15 9.7855 9.5897 9.9812
2028-07-16 9.7468 9.5518 9.9417
2028-07-17 9.7468 9.5518 9.9417
2028-07-18 9.7290 9.5344 9.9236
2028-07-19 9.7499 9.5549 9.9449
2028-07-20 9.7762 9.5807 9.9717
2028-07-21 9.7376 9.5428 9.9323
2028-07-22 9.7391 9.5443 9.9339
2028-07-23 9.7006 9.5066 9.8946
2028-07-24 9.7006 9.5066 9.8946
2028-07-25 9.7209 9.5265 9.9153
2028-07-26 9.7374 9.5426 9.9321
2028-07-27 9.7613 9.5661 9.9566
2028-07-28 9.7561 9.5609 9.9512
2028-07-29 9.7175 9.5231 9.9118
2028-07-30 9.7539 9.5589 9.9490
2028-07-31 9.7499 9.5549 9.9449
2028 August
2028-08-01 9.7409 9.5461 9.9357
2028-08-02 9.7224 9.5280 9.9169
2028-08-03 9.7589 9.5637 9.9541
2028-08-04 9.7504 9.5554 9.9454
2028-08-05 9.7577 9.5625 9.9528
2028-08-06 9.7191 9.5247 9.9135
2028-08-07 9.7191 9.5247 9.9135
2028-08-08 9.7095 9.5153 9.9037
2028-08-09 9.7459 9.5510 9.9408
2028-08-10 9.7074 9.5132 9.9015
2028-08-11 9.7438 9.5489 9.9387
2028-08-12 9.7053 9.5112 9.8994
2028-08-13 9.7417 9.5468 9.9365
2028-08-14 9.7417 9.5468 9.9365
2028-08-15 9.7466 9.5516 9.9415
2028-08-16 9.7080 9.5139 9.9022
2028-08-17 9.6696 9.4762 9.8630
2028-08-18 9.6314 9.4388 9.8240
2028-08-19 9.6596 9.4664 9.8527
2028-08-20 9.6684 9.4750 9.8618
2028-08-21 9.6684 9.4750 9.8618
2028-08-22 9.6521 9.4590 9.8451
2028-08-23 9.6883 9.4945 9.8820
2028-08-24 9.6500 9.4570 9.8430
2028-08-25 9.6478 9.4548 9.8407
2028-08-26 9.6601 9.4669 9.8533
2028-08-27 9.6219 9.4295 9.8144
2028-08-28 9.6494 9.4564 9.8424
2028-08-29 9.6668 9.4735 9.8602
2028-08-30 9.6646 9.4713 9.8579
2028-08-31 9.6801 9.4865 9.8737
2028 September
2028-09-01 9.7112 9.5169 9.9054
2028-09-02 9.7476 9.5526 9.9425
2028-09-03 9.7090 9.5149 9.9032
2028-09-04 9.7090 9.5149 9.9032
2028-09-05 9.7166 9.5223 9.9109
2028-09-06 9.7531 9.5580 9.9481
2028-09-07 9.7145 9.5202 9.9088
2028-09-08 9.7509 9.5559 9.9460
2028-09-09 9.7124 9.5181 9.9066
2028-09-10 9.7037 9.5097 9.8978
2028-09-11 9.6654 9.4721 9.8587
2028-09-12 9.6701 9.4767 9.8635
2028-09-13 9.6319 9.4392 9.8245
2028-09-14 9.6680 9.4746 9.8613
2028-09-15 9.7043 9.5102 9.8983
2028-09-16 9.7407 9.5458 9.9355
2028-09-17 9.7021 9.5081 9.8962
2028-09-18 9.6638 9.4705 9.8571
2028-09-19 9.7000 9.5060 9.8940
2028-09-20 9.7364 9.5417 9.9311
2028-09-21 9.7162 9.5218 9.9105
2028-09-22 9.6777 9.4842 9.8713
2028-09-23 9.6684 9.4751 9.8618
2028-09-24 9.6694 9.4760 9.8627
2028-09-25 9.6694 9.4760 9.8627
2028-09-26 9.6545 9.4615 9.8476
2028-09-27 9.6164 9.4240 9.8087
2028-09-28 9.5783 9.3868 9.7699
2028-09-29 9.6143 9.4220 9.8066
2028-09-30 9.5763 9.3847 9.7678
2028 October
2028-10-01 9.5951 9.4032 9.7870
2028-10-02 9.5611 9.3698 9.7523
2028-10-03 9.5403 9.3495 9.7311
2028-10-04 9.5026 9.3125 9.6926
2028-10-05 9.4650 9.2757 9.6543
2028-10-06 9.4510 9.2620 9.6400
2028-10-07 9.4864 9.2967 9.6762
2028-10-08 9.4864 9.2967 9.6762
2028-10-09 9.4996 9.3096 9.6896
2028-10-10 9.4620 9.2728 9.6513
2028-10-11 9.4975 9.3076 9.6875
2028-10-12 9.5323 9.3416 9.7229
2028-10-13 9.4946 9.3047 9.6845
2028-10-14 9.5302 9.3396 9.7208
2028-10-15 9.5302 9.3396 9.7208
2028-10-16 9.4925 9.3027 9.6824
2028-10-17 9.4550 9.2659 9.6441
2028-10-18 9.4681 9.2788 9.6575
2028-10-19 9.4308 9.2422 9.6194
2028-10-20 9.3935 9.2057 9.5814
2028-10-21 9.3564 9.1693 9.5435
2028-10-22 9.3779 9.1904 9.5655
2028-10-23 9.4050 9.2169 9.5931
2028-10-24 9.4403 9.2515 9.6291
2028-10-25 9.4480 9.2591 9.6370
2028-10-26 9.4107 9.2225 9.5989
2028-10-27 9.4460 9.2571 9.6349
2028-10-28 9.4266 9.2381 9.6151
2028-10-29 9.4067 9.2186 9.5948
2028-10-30 9.4317 9.2431 9.6203
2028-10-31 9.4197 9.2313 9.6080
2028 November
2028-11-01 9.4550 9.2659 9.6441
2028-11-02 9.4823 9.2927 9.6720