Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.5361 9.3454 9.7268
2030-01-02 9.5264 9.3358 9.7169
2030-01-03 9.5520 9.3609 9.7430
2030-01-04 9.5129 9.3227 9.7032
2030-01-05 9.5205 9.3301 9.7109
2030-01-06 9.5205 9.3301 9.7109
2030-01-07 9.5577 9.3666 9.7489
2030-01-08 9.5951 9.4032 9.7870
2030-01-09 9.6136 9.4213 9.8059
2030-01-10 9.6365 9.4437 9.8292
2030-01-11 9.6741 9.4806 9.8676
2030-01-12 9.7006 9.5066 9.8946
2030-01-13 9.7006 9.5066 9.8946
2030-01-14 9.7001 9.5061 9.8941
2030-01-15 9.6792 9.4856 9.8727
2030-01-16 9.7170 9.5226 9.9113
2030-01-17 9.7345 9.5398 9.9292
2030-01-18 9.7254 9.5309 9.9199
2030-01-19 9.7111 9.5169 9.9053
2030-01-20 9.7115 9.5172 9.9057
2030-01-21 9.7077 9.5136 9.9019
2030-01-22 9.7457 9.5507 9.9406
2030-01-23 9.7191 9.5247 9.9135
2030-01-24 9.7571 9.5619 9.9522
2030-01-25 9.7172 9.5229 9.9116
2030-01-26 9.7135 9.5193 9.9078
2030-01-27 9.7135 9.5193 9.9078
2030-01-28 9.7087 9.5145 9.9029
2030-01-29 9.7255 9.5310 9.9200
2030-01-30 9.7359 9.5412 9.9306
2030-01-31 9.6973 9.5034 9.8913
2030 February
2030-02-01 9.7216 9.5272 9.9160
2030-02-02 9.7329 9.5382 9.9275
2030-02-03 9.7028 9.5087 9.8969
2030-02-04 9.6632 9.4699 9.8564
2030-02-05 9.7009 9.5069 9.8949
2030-02-06 9.7191 9.5247 9.9135
2030-02-07 9.7571 9.5619 9.9522
2030-02-08 9.7618 9.5665 9.9570
2030-02-09 9.7219 9.5274 9.9163
2030-02-10 9.6942 9.5004 9.8881
2030-02-11 9.6911 9.4973 9.8849
2030-02-12 9.6515 9.4585 9.8446
2030-02-13 9.6121 9.4199 9.8043
2030-02-14 9.6497 9.4567 9.8426
2030-02-15 9.6102 9.4180 9.8024
2030-02-16 9.6478 9.4548 9.8407
2030-02-17 9.6480 9.4550 9.8409
2030-02-18 9.6598 9.4666 9.8530
2030-02-19 9.6975 9.5036 9.8915
2030-02-20 9.7013 9.5073 9.8954
2030-02-21 9.6617 9.4685 9.8549
2030-02-22 9.6239 9.4314 9.8163
2030-02-23 9.5886 9.3968 9.7804
2030-02-24 9.5494 9.3584 9.7404
2030-02-25 9.5494 9.3584 9.7404
2030-02-26 9.5321 9.3414 9.7227
2030-02-27 9.5526 9.3615 9.7436
2030-02-28 9.5783 9.3867 9.7699
2030 March
2030-03-01 9.5392 9.3484 9.7299
2030-03-02 9.5406 9.3498 9.7315
2030-03-03 9.5017 9.3116 9.6917
2030-03-04 9.5017 9.3116 9.6917
2030-03-05 9.5216 9.3312 9.7120
2030-03-06 9.5377 9.3470 9.7285
2030-03-07 9.5612 9.3700 9.7524
2030-03-08 9.5560 9.3649 9.7472
2030-03-09 9.5170 9.3267 9.7073
2030-03-10 9.5542 9.3631 9.7453
2030-03-11 9.5502 9.3592 9.7412
2030-03-12 9.5414 9.3506 9.7322
2030-03-13 9.5233 9.3329 9.7138
2030-03-14 9.5605 9.3693 9.7517
2030-03-15 9.5522 9.3612 9.7432
2030-03-16 9.5593 9.3682 9.7505
2030-03-17 9.5203 9.3299 9.7107
2030-03-18 9.5203 9.3299 9.7107
2030-03-19 9.5109 9.3207 9.7011
2030-03-20 9.5481 9.3571 9.7390
2030-03-21 9.5091 9.3189 9.6992
2030-03-22 9.5462 9.3553 9.7371
2030-03-23 9.5072 9.3171 9.6974
2030-03-24 9.5444 9.3535 9.7353
2030-03-25 9.5444 9.3535 9.7353
2030-03-26 9.5491 9.3582 9.7401
2030-03-27 9.5101 9.3199 9.7003
2030-03-28 9.4713 9.2819 9.6607
2030-03-29 9.4326 9.2439 9.6212
2030-03-30 9.4602 9.2710 9.6494
2030-03-31 9.4689 9.2795 9.6582
2030 April
2030-04-01 9.4689 9.2795 9.6582
2030-04-02 9.4528 9.2638 9.6419
2030-04-03 9.4895 9.2997 9.6793
2030-04-04 9.4508 9.2618 9.6398
2030-04-05 9.4486 9.2596 9.6376
2030-04-06 9.4607 9.2715 9.6500
2030-04-07 9.4221 9.2337 9.6105
2030-04-08 9.4490 9.2600 9.6380
2030-04-09 9.4660 9.2767 9.6554
2030-04-10 9.4639 9.2746 9.6532
2030-04-11 9.4791 9.2895 9.6687
2030-04-12 9.5095 9.3193 9.6996
2030-04-13 9.5466 9.3557 9.7375
2030-04-14 9.5076 9.3175 9.6978
2030-04-15 9.5076 9.3175 9.6978
2030-04-16 9.5150 9.3247 9.7053
2030-04-17 9.5522 9.3612 9.7432
2030-04-18 9.5132 9.3229 9.7034
2030-04-19 9.5503 9.3593 9.7414
2030-04-20 9.5113 9.3211 9.7016
2030-04-21 9.5029 9.3128 9.6929
2030-04-22 9.4640 9.2748 9.6533
2030-04-23 9.4687 9.2793 9.6580
2030-04-24 9.4300 9.2414 9.6186
2030-04-25 9.4668 9.2775 9.6562
2030-04-26 9.5038 9.3138 9.6939
2030-04-27 9.5410 9.3501 9.7318
2030-04-28 9.5020 9.3119 9.6920
2030-04-29 9.4632 9.2739 9.6524
2030-04-30 9.5001 9.3101 9.6902
2030 May
2030-05-01 9.5373 9.3465 9.7280
2030-05-02 9.5174 9.3271 9.7078
2030-05-03 9.4785 9.2890 9.6681
2030-05-04 9.4694 9.2801 9.6588
2030-05-05 9.4703 9.2809 9.6597
2030-05-06 9.4703 9.2809 9.6597
2030-05-07 9.4558 9.2667 9.6449
2030-05-08 9.4172 9.2289 9.6055
2030-05-09 9.3787 9.1912 9.5663
2030-05-10 9.4154 9.2271 9.6037
2030-05-11 9.3769 9.1894 9.5645
2030-05-12 9.3953 9.2074 9.5832
2030-05-13 9.3620 9.1748 9.5493
2030-05-14 9.3417 9.1548 9.5285
2030-05-15 9.3035 9.1174 9.4896
2030-05-16 9.2655 9.0802 9.4508
2030-05-17 9.2518 9.0668 9.4369
2030-05-18 9.2880 9.1022 9.4737
2030-05-19 9.2880 9.1022 9.4737
2030-05-20 9.3008 9.1148 9.4868
2030-05-21 9.2628 9.0776 9.4481
2030-05-22 9.2990 9.1130 9.4850
2030-05-23 9.3331 9.1464 9.5197
2030-05-24 9.2949 9.1090 9.4808
2030-05-25 9.3312 9.1446 9.5179
2030-05-26 9.3312 9.1446 9.5179
2030-05-27 9.2931 9.1073 9.4790
2030-05-28 9.2552 9.0701 9.4403
2030-05-29 9.2681 9.0827 9.4534
2030-05-30 9.2315 9.0469 9.4162
2030-05-31 9.1938 9.0099 9.3777
2030 June
2030-06-01 9.1563 8.9731 9.3394
2030-06-02 9.1773 8.9938 9.3609
2030-06-03 9.2038 9.0197 9.3879
2030-06-04 9.2398 9.0550 9.4246
2030-06-05 9.2474 9.0624 9.4323
2030-06-06 9.2096 9.0254 9.3938
2030-06-07 9.2456 9.0607 9.4305
2030-06-08 9.2266 9.0421 9.4112
2030-06-09 9.2071 9.0230 9.3913
2030-06-10 9.2316 9.0470 9.4162
2030-06-11 9.2198 9.0354 9.4042
2030-06-12 9.2558 9.0707 9.4410
2030-06-13 9.2826 9.0969 9.4682
2030-06-14 9.2537 9.0686 9.4388
2030-06-15 9.2650 9.0797 9.4503
2030-06-16 9.2650 9.0797 9.4503
2030-06-17 9.2552 9.0701 9.4403
2030-06-18 9.2174 9.0330 9.4017
2030-06-19 9.2155 9.0312 9.3998
2030-06-20 9.2308 9.0462 9.4154
2030-06-21 9.2668 9.0815 9.4522
2030-06-22 9.3031 9.1170 9.4891
2030-06-23 9.2650 9.0797 9.4504
2030-06-24 9.3013 9.1152 9.4873
2030-06-25 9.3376 9.1508 9.5243
2030-06-26 9.3295 9.1429 9.5161
2030-06-27 9.3075 9.1214 9.4937
2030-06-28 9.2695 9.0841 9.4549
2030-06-29 9.2316 9.0470 9.4163
2030-06-30 9.1939 9.0101 9.3778
2030 July
2030-07-01 9.2299 9.0453 9.4144
2030-07-02 9.2659 9.0806 9.4512
2030-07-03 9.2281 9.0435 9.4126
2030-07-04 9.2607 9.0755 9.4459
2030-07-05 9.2969 9.1109 9.4828
2030-07-06 9.3116 9.1253 9.4978
2030-07-07 9.2824 9.0967 9.4680
2030-07-08 9.2706 9.0851 9.4560
2030-07-09 9.3068 9.1206 9.4929
2030-07-10 9.3260 9.1394 9.5125
2030-07-11 9.3616 9.1744 9.5488
2030-07-12 9.3294 9.1428 9.5160
2030-07-13 9.2952 9.1093 9.4811
2030-07-14 9.2952 9.1093 9.4811
2030-07-15 9.3090 9.1228 9.4952
2030-07-16 9.3454 9.1585 9.5323
2030-07-17 9.3072 9.1211 9.4934
2030-07-18 9.3436 9.1567 9.5305
2030-07-19 9.3054 9.1193 9.4915
2030-07-20 9.2674 9.0821 9.4528
2030-07-21 9.3036 9.1175 9.4897
2030-07-22 9.2656 9.0803 9.4509
2030-07-23 9.2656 9.0803 9.4509
2030-07-24 9.2811 9.0955 9.4668
2030-07-25 9.2432 9.0584 9.4281
2030-07-26 9.2055 9.0213 9.3896
2030-07-27 9.1801 8.9965 9.3637
2030-07-28 9.1901 9.0063 9.3739
2030-07-29 9.1889 9.0051 9.3726
2030-07-30 9.1513 8.9683 9.3344
2030-07-31 9.1626 8.9794 9.3459
2030 August
2030-08-01 9.1252 8.9427 9.3077
2030-08-02 9.1559 8.9728 9.3391
2030-08-03 9.1388 8.9560 9.3215
2030-08-04 9.1451 8.9622 9.3280
2030-08-05 9.1339 8.9512 9.3166
2030-08-06 9.1132 8.9309 9.2954
2030-08-07 9.1132 8.9309 9.2954
2030-08-08 9.0843 8.9026 9.2660
2030-08-09 9.0621 8.8809 9.2434
2030-08-10 9.0731 8.8916 9.2546
2030-08-11 9.0376 8.8569 9.2184
2030-08-12 9.0729 8.8915 9.2544
2030-08-13 9.0417 8.8609 9.2225
2030-08-14 9.0048 8.8247 9.1848
2030-08-15 8.9680 8.7886 9.1473
2030-08-16 9.0030 8.8229 9.1831
2030-08-17 8.9662 8.7869 9.1456
2030-08-18 8.9296 8.7510 9.1082
2030-08-19 8.9251 8.7466 9.1036
2030-08-20 8.9600 8.7808 9.1392
2030-08-21 8.9559 8.7768 9.1350
2030-08-22 8.9909 8.8111 9.1707
2030-08-23 9.0260 8.8455 9.2066
2030-08-24 9.0168 8.8364 9.1971
2030-08-25 8.9888 8.8090 9.1685
2030-08-26 9.0239 8.8434 9.2044
2030-08-27 9.0483 8.8673 9.2292
2030-08-28 9.0438 8.8629 9.2246
2030-08-29 9.0624 8.8812 9.2437
2030-08-30 9.0254 8.8449 9.2059
2030-08-31 9.0328 8.8521 9.2134
2030 September
2030-09-01 9.0681 8.8867 9.2494
2030-09-02 9.0652 8.8839 9.2465
2030-09-03 9.1006 8.9186 9.2826
2030-09-04 9.1362 8.9534 9.3189
2030-09-05 9.1122 8.9299 9.2944
2030-09-06 9.1420 8.9592 9.3249
2030-09-07 9.1290 8.9464 9.3116
2030-09-08 9.1267 8.9441 9.3092
2030-09-09 9.1623 8.9791 9.3456
2030-09-10 9.1249 8.9424 9.3074
2030-09-11 9.1156 8.9332 9.2979
2030-09-12 9.1401 8.9573 9.3229
2030-09-13 9.1027 8.9207 9.2848
2030-09-14 9.1100 8.9278 9.2922
2030-09-15 9.1100 8.9278 9.2922
2030-09-16 9.1456 8.9627 9.3285
2030-09-17 9.1813 8.9977 9.3649
2030-09-18 9.1990 9.0151 9.3830
2030-09-19 9.2209 9.0365 9.4053
2030-09-20 9.2569 9.0718 9.4421
2030-09-21 9.2823 9.0966 9.4679
2030-09-22 9.2823 9.0966 9.4679
2030-09-23 9.2818 9.0962 9.4675
2030-09-24 9.2618 9.0765 9.4470
2030-09-25 9.2980 9.1120 9.4839
2030-09-26 9.3147 9.1284 9.5010
2030-09-27 9.3060 9.1199 9.4921
2030-09-28 9.2923 9.1065 9.4782
2030-09-29 9.2927 9.1068 9.4785
2030-09-30 9.2891 9.1033 9.4749
2030 October
2030-10-01 9.3254 9.1389 9.5119
2030-10-02 9.3000 9.1140 9.4860
2030-10-03 9.3363 9.1496 9.5231
2030-10-04 9.2982 9.1122 9.4842
2030-10-05 9.2947 9.1088 9.4806
2030-10-06 9.2947 9.1088 9.4806
2030-10-07 9.2900 9.1042 9.4758
2030-10-08 9.3061 9.1200 9.4922
2030-10-09 9.3161 9.1298 9.5024
2030-10-10 9.2791 9.0936 9.4647
2030-10-11 9.3024 9.1163 9.4884
2030-10-12 9.3132 9.1269 9.4994
2030-10-13 9.2844 9.0987 9.4701
2030-10-14 9.2465 9.0615 9.4314
2030-10-15 9.2826 9.0969 9.4683
2030-10-16 9.3000 9.1140 9.4860
2030-10-17 9.3363 9.1496 9.5231
2030-10-18 9.3408 9.1540 9.5276
2030-10-19 9.3027 9.1166 9.4887
2030-10-20 9.2762 9.0907 9.4617
2030-10-21 9.2732 9.0877 9.4587
2030-10-22 9.2353 9.0506 9.4200
2030-10-23 9.1976 9.0136 9.3816
2030-10-24 9.2335 9.0489 9.4182
2030-10-25 9.1958 9.0119 9.3797
2030-10-26 9.2317 9.0471 9.4164
2030-10-27 9.2319 9.0473 9.4166
2030-10-28 9.2432 9.0583 9.4281
2030-10-29 9.2793 9.0937 9.4649
2030-10-30 9.2830 9.0973 9.4687
2030-10-31 9.2451 9.0602 9.4300
2030 November
2030-11-01 9.2089 9.0247 9.3930
2030-11-02 9.1751 8.9916 9.3586
2030-11-03 9.1376 8.9549 9.3204
2030-11-04 9.1376 8.9549 9.3204
2030-11-05 9.1210 8.9386 9.3034
2030-11-06 9.1406 8.9578 9.3234
2030-11-07 9.1653 8.9819 9.3486
2030-11-08 9.1278 8.9453 9.3104
2030-11-09 9.1292 8.9466 9.3118
2030-11-10 9.0919 8.9101 9.2738
2030-11-11 9.0919 8.9101 9.2738
2030-11-12 9.1110 8.9288 9.2932
2030-11-13 9.1264 8.9439 9.3090
2030-11-14 9.1489 8.9659 9.3319
2030-11-15 9.1440 8.9611 9.3268
2030-11-16 9.1066 8.9245 9.2887
2030-11-17 9.1422 8.9593 9.3250
2030-11-18 9.1384 8.9556 9.3212
2030-11-19 9.1299 8.9473 9.3125
2030-11-20 9.1127 8.9304 9.2949
2030-11-21 9.1483 8.9653 9.3312
2030-11-22 9.1403 8.9575 9.3231
2030-11-23 9.1471 8.9642 9.3301
2030-11-24 9.1098 8.9276 9.2920
2030-11-25 9.1098 8.9276 9.2920
2030-11-26 9.1008 8.9188 9.2828
2030-11-27 9.1363 8.9536 9.3191
2030-11-28 9.0990 8.9170 9.2810
2030-11-29 9.1346 8.9519 9.3173
2030-11-30 9.0972 8.9153 9.2792
2030 December
2030-12-01 9.1328 8.9501 9.3155
2030-12-02 9.1328 8.9501 9.3155
2030-12-03 9.1374 8.9546 9.3201
2030-12-04 9.1000 8.9180 9.2820
2030-12-05 9.0629 8.8816 9.2441
2030-12-06 9.0258 8.8453 9.2064
2030-12-07 9.0522 8.8712 9.2333
2030-12-08 9.0605 8.8793 9.2417
2030-12-09 9.0605 8.8793 9.2417
2030-12-10 9.0452 8.8643 9.2261
2030-12-11 9.0803 8.8987 9.2619
2030-12-12 9.0432 8.8624 9.2241
2030-12-13 9.0412 8.8603 9.2220
2030-12-14 9.0528 8.8717 9.2338
2030-12-15 9.0158 8.8355 9.1961
2030-12-16 9.0415 8.8607 9.2224
2030-12-17 9.0578 8.8767 9.2390
2030-12-18 9.0558 8.8747 9.2369
2030-12-19 9.0703 8.8889 9.2517
2030-12-20 9.0994 8.9174 9.2814
2030-12-21 9.1349 8.9522 9.3176
2030-12-22 9.0976 8.9157 9.2796
2030-12-23 9.0976 8.9157 9.2796
2030-12-24 9.1047 8.9226 9.2868
2030-12-25 9.1403 8.9575 9.3231
2030-12-26 9.1029 8.9209 9.2850
2030-12-27 9.1385 8.9557 9.3213
2030-12-28 9.1012 8.9192 9.2832
2030-12-29 9.0931 8.9112 9.2749
2030-12-30 9.0559 8.8748 9.2371
2030-12-31 9.0604 8.8792 9.2416