> Page 4: GBP/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.4232 9.2347 9.6116
2029-01-02 9.3898 9.2020 9.5776
2029-01-03 9.3526 9.1656 9.5397
2029-01-04 9.3877 9.2000 9.5755
2029-01-05 9.3506 9.1636 9.5376
2029-01-06 9.3857 9.1980 9.5734
2029-01-07 9.3503 9.1633 9.5373
2029-01-08 9.3854 9.1977 9.5731
2029-01-09 9.3483 9.1613 9.5352
2029-01-10 9.3170 9.1307 9.5033
2029-01-11 9.3110 9.1248 9.4973
2029-01-12 9.3323 9.1457 9.5190
2029-01-13 9.3673 9.1800 9.5547
2029-01-14 9.3673 9.1800 9.5547
2029-01-15 9.3613 9.1741 9.5485
2029-01-16 9.3354 9.1487 9.5221
2029-01-17 9.2985 9.1125 9.4845
2029-01-18 9.2617 9.0765 9.4470
2029-01-19 9.2414 9.0566 9.4262
2029-01-20 9.2365 9.0518 9.4213
2029-01-21 9.2016 9.0176 9.3857
2029-01-22 9.2361 9.0514 9.4209
2029-01-23 9.2361 9.0514 9.4209
2029-01-24 9.2516 9.0666 9.4366
2029-01-25 9.2150 9.0307 9.3993
2029-01-26 9.1786 8.9950 9.3622
2029-01-27 9.1533 8.9703 9.3364
2029-01-28 9.1633 8.9800 9.3466
2029-01-29 9.1620 8.9788 9.3453
2029-01-30 9.1258 8.9433 9.3083
2029-01-31 9.1371 8.9543 9.3198
2029 February
2029-02-01 9.1009 8.9189 9.2830
2029-02-02 9.1316 8.9490 9.3143
2029-02-03 9.1145 8.9322 9.2968
2029-02-04 9.1208 8.9384 9.3032
2029-02-05 9.1096 8.9274 9.2918
2029-02-06 9.0890 8.9072 9.2708
2029-02-07 9.0890 8.9072 9.2708
2029-02-08 9.0602 8.8790 9.2414
2029-02-09 9.0381 8.8573 9.2188
2029-02-10 9.0490 8.8680 9.2300
2029-02-11 9.0136 8.8334 9.1939
2029-02-12 9.0474 8.8665 9.2284
2029-02-13 9.0163 8.8359 9.1966
2029-02-14 8.9806 8.8010 9.1602
2029-02-15 8.9451 8.7662 9.1240
2029-02-16 8.9787 8.7991 9.1582
2029-02-17 8.9432 8.7643 9.1220
2029-02-18 8.9078 8.7296 9.0860
2029-02-19 8.9033 8.7252 9.0814
2029-02-20 8.9367 8.7580 9.1154
2029-02-21 8.9327 8.7540 9.1113
2029-02-22 8.9662 8.7868 9.1455
2029-02-23 8.9998 8.8198 9.1798
2029-02-24 8.9905 8.8107 9.1704
2029-02-25 8.9626 8.7834 9.1419
2029-02-26 8.9962 8.8163 9.1762
2029-02-27 9.0205 8.8401 9.2010
2029-02-28 9.0161 8.8357 9.1964
2029 March
2029-03-01 9.0347 8.8540 9.2154
2029-03-02 8.9990 8.8190 9.1789
2029-03-03 9.0063 8.8262 9.1864
2029-03-04 9.0401 8.8593 9.2209
2029-03-05 9.0372 8.8565 9.2180
2029-03-06 9.0711 8.8897 9.2525
2029-03-07 9.1051 8.9230 9.2872
2029-03-08 9.0812 8.8996 9.2628
2029-03-09 9.1110 8.9287 9.2932
2029-03-10 9.0980 8.9160 9.2799
2029-03-11 9.0957 8.9138 9.2776
2029-03-12 9.1298 8.9472 9.3124
2029-03-13 9.0937 8.9118 9.2756
2029-03-14 9.0844 8.9027 9.2661
2029-03-15 9.1088 8.9266 9.2910
2029-03-16 9.0728 8.8913 9.2542
2029-03-17 9.0800 8.8984 9.2616
2029-03-18 9.0800 8.8984 9.2616
2029-03-19 9.1141 8.9318 9.2964
2029-03-20 9.1483 8.9653 9.3312
2029-03-21 9.1659 8.9826 9.3492
2029-03-22 9.1877 9.0040 9.3715
2029-03-23 9.2222 9.0377 9.4066
2029-03-24 9.2474 9.0625 9.4324
2029-03-25 9.2474 9.0625 9.4324
2029-03-26 9.2470 9.0620 9.4319
2029-03-27 9.2270 9.0425 9.4115
2029-03-28 9.2616 9.0764 9.4468
2029-03-29 9.2783 9.0927 9.4639
2029-03-30 9.2696 9.0842 9.4550
2029-03-31 9.2560 9.0709 9.4411
2029 April
2029-04-01 9.2564 9.0712 9.4415
2029-04-02 9.2528 9.0677 9.4379
2029-04-03 9.2875 9.1018 9.4733
2029-04-04 9.2622 9.0769 9.4474
2029-04-05 9.2969 9.1110 9.4829
2029-04-06 9.2602 9.0750 9.4454
2029-04-07 9.2567 9.0715 9.4418
2029-04-08 9.2567 9.0715 9.4418
2029-04-09 9.2521 9.0670 9.4371
2029-04-10 9.2681 9.0827 9.4534
2029-04-11 9.2780 9.0924 9.4635
2029-04-12 9.2413 9.0565 9.4261
2029-04-13 9.2645 9.0792 9.4497
2029-04-14 9.2752 9.0897 9.4607
2029-04-15 9.2465 9.0616 9.4315
2029-04-16 9.2100 9.0258 9.3942
2029-04-17 9.2445 9.0596 9.4294
2029-04-18 9.2619 9.0766 9.4471
2029-04-19 9.2966 9.1107 9.4825
2029-04-20 9.3011 9.1150 9.4871
2029-04-21 9.2643 9.0790 9.4496
2029-04-22 9.2379 9.0532 9.4227
2029-04-23 9.2350 9.0503 9.4197
2029-04-24 9.1984 9.0145 9.3824
2029-04-25 9.1621 8.9788 9.3453
2029-04-26 9.1964 9.0125 9.3804
2029-04-27 9.1601 8.9769 9.3433
2029-04-28 9.1944 9.0105 9.3783
2029-04-29 9.1946 9.0107 9.3785
2029-04-30 9.2058 9.0217 9.3900
2029 May
2029-05-01 9.2404 9.0556 9.4252
2029-05-02 9.2440 9.0592 9.4289
2029-05-03 9.2075 9.0233 9.3916
2029-05-04 9.1714 8.9880 9.3549
2029-05-05 9.1378 8.9551 9.3206
2029-05-06 9.1017 8.9197 9.2837
2029-05-07 9.1017 8.9197 9.2837
2029-05-08 9.0851 8.9034 9.2668
2029-05-09 9.1047 8.9226 9.2868
2029-05-10 9.1292 8.9466 9.3118
2029-05-11 9.0931 8.9112 9.2750
2029-05-12 9.0945 8.9126 9.2764
2029-05-13 9.0585 8.8774 9.2397
2029-05-14 9.0585 8.8774 9.2397
2029-05-15 9.0775 8.8960 9.2591
2029-05-16 9.0929 8.9111 9.2748
2029-05-17 9.1153 8.9330 9.2976
2029-05-18 9.1104 8.9282 9.2926
2029-05-19 9.0743 8.8929 9.2558
2029-05-20 9.1084 8.9262 9.2906
2029-05-21 9.1046 8.9225 9.2867
2029-05-22 9.0962 8.9143 9.2781
2029-05-23 9.0790 8.8974 9.2606
2029-05-24 9.1130 8.9308 9.2953
2029-05-25 9.1051 8.9230 9.2872
2029-05-26 9.1119 8.9297 9.2941
2029-05-27 9.0759 8.8944 9.2574
2029-05-28 9.0759 8.8944 9.2574
2029-05-29 9.0669 8.8856 9.2482
2029-05-30 9.1009 8.9189 9.2829
2029-05-31 9.0649 8.8836 9.2462
2029 June
2029-06-01 9.0989 8.9169 9.2809
2029-06-02 9.0629 8.8817 9.2442
2029-06-03 9.0969 8.9150 9.2789
2029-06-04 9.0969 8.9150 9.2789
2029-06-05 9.1015 8.9195 9.2835
2029-06-06 9.0655 8.8842 9.2468
2029-06-07 9.0297 8.8491 9.2103
2029-06-08 8.9940 8.8141 9.1738
2029-06-09 9.0203 8.8399 9.2007
2029-06-10 9.0285 8.8480 9.2091
2029-06-11 9.0285 8.8480 9.2091
2029-06-12 9.0133 8.8330 9.1935
2029-06-13 9.0471 8.8661 9.2280
2029-06-14 9.0113 8.8311 9.1915
2029-06-15 9.0092 8.8291 9.1894
2029-06-16 9.0208 8.8404 9.2012
2029-06-17 8.9851 8.8054 9.1648
2029-06-18 9.0108 8.8306 9.1910
2029-06-19 9.0271 8.8465 9.2076
2029-06-20 9.0250 8.8445 9.2055
2029-06-21 9.0395 8.8587 9.2203
2029-06-22 9.0684 8.8871 9.2498
2029-06-23 9.1025 8.9204 9.2845
2029-06-24 9.0665 8.8851 9.2478
2029-06-25 9.0665 8.8851 9.2478
2029-06-26 9.0735 8.8921 9.2550
2029-06-27 9.1076 8.9254 9.2897
2029-06-28 9.0716 8.8901 9.2530
2029-06-29 9.1056 8.9235 9.2877
2029-06-30 9.0696 8.8882 9.2510
2029 July
2029-07-01 9.0615 8.8803 9.2427
2029-07-02 9.0257 8.8452 9.2062
2029-07-03 9.0301 8.8495 9.2107
2029-07-04 8.9944 8.8145 9.1743
2029-07-05 9.0281 8.8476 9.2087
2029-07-06 9.0620 8.8808 9.2432
2029-07-07 9.0960 8.9141 9.2779
2029-07-08 9.0600 8.8788 9.2412
2029-07-09 9.0242 8.8437 9.2047
2029-07-10 9.0580 8.8769 9.2392
2029-07-11 9.0920 8.9102 9.2739
2029-07-12 9.0731 8.8916 9.2546
2029-07-13 9.0372 8.8565 9.2180
2029-07-14 9.0286 8.8480 9.2091
2029-07-15 9.0294 8.8488 9.2100
2029-07-16 9.0294 8.8488 9.2100
2029-07-17 9.0156 8.8353 9.1959
2029-07-18 8.9799 8.8003 9.1595
2029-07-19 8.9444 8.7655 9.1233
2029-07-20 8.9780 8.7984 9.1575
2029-07-21 8.9425 8.7636 9.1213
2029-07-22 8.9600 8.7808 9.1392
2029-07-23 8.9283 8.7497 9.1068
2029-07-24 8.9089 8.7307 9.0870
2029-07-25 8.8736 8.6962 9.0511
2029-07-26 8.8386 8.6618 9.0153
2029-07-27 8.8255 8.6490 9.0020
2029-07-28 8.8586 8.6814 9.0358
2029-07-29 8.8586 8.6814 9.0358
2029-07-30 8.8709 8.6934 9.0483
2029-07-31 8.8358 8.6591 9.0125
2029 August
2029-08-01 8.8689 8.6915 9.0463
2029-08-02 8.9014 8.7234 9.0794
2029-08-03 8.8662 8.6889 9.0435
2029-08-04 8.8995 8.7215 9.0774
2029-08-05 8.8995 8.7215 9.0774
2029-08-06 8.8643 8.6870 9.0416
2029-08-07 8.8292 8.6526 9.0058
2029-08-08 8.8415 8.6647 9.0183
2029-08-09 8.8067 8.6305 8.9828
2029-08-10 8.7718 8.5964 8.9473
2029-08-11 8.7372 8.5624 8.9119
2029-08-12 8.7573 8.5821 8.9324
2029-08-13 8.7825 8.6069 8.9582
2029-08-14 8.8155 8.6392 8.9918
2029-08-15 8.8227 8.6463 8.9992
2029-08-16 8.7878 8.6121 8.9636
2029-08-17 8.8208 8.6444 8.9972
2029-08-18 8.8027 8.6267 8.9788
2029-08-19 8.7841 8.6084 8.9598
2029-08-20 8.8075 8.6313 8.9836
2029-08-21 8.7962 8.6203 8.9722
2029-08-22 8.8292 8.6526 9.0058
2029-08-23 8.8547 8.6776 9.0318
2029-08-24 8.8272 8.6506 9.0037
2029-08-25 8.8380 8.6612 9.0148
2029-08-26 8.8380 8.6612 9.0148
2029-08-27 8.8286 8.6520 9.0052
2029-08-28 8.7937 8.6178 8.9696
2029-08-29 8.7919 8.6160 8.9677
2029-08-30 8.8065 8.6303 8.9826
2029-08-31 8.8395 8.6627 9.0163
2029 September
2029-09-01 8.8727 8.6952 9.0501
2029-09-02 8.8376 8.6608 9.0143
2029-09-03 8.8707 8.6933 9.0481
2029-09-04 8.9040 8.7259 9.0821
2029-09-05 8.8963 8.7184 9.0742
2029-09-06 8.8753 8.6978 9.0528
2029-09-07 8.8402 8.6634 9.0170
2029-09-08 8.8053 8.6292 8.9814
2029-09-09 8.7705 8.5951 8.9459
2029-09-10 8.8034 8.6273 8.9794
2029-09-11 8.8364 8.6597 9.0131
2029-09-12 8.8015 8.6254 8.9775
2029-09-13 8.8326 8.6559 9.0092
2029-09-14 8.8657 8.6884 9.0430
2029-09-15 8.8797 8.7021 9.0573
2029-09-16 8.8519 8.6748 9.0289
2029-09-17 8.8406 8.6638 9.0174
2029-09-18 8.8738 8.6963 9.0512
2029-09-19 8.8921 8.7142 9.0699
2029-09-20 8.9254 8.7469 9.1039
2029-09-21 8.8947 8.7168 9.0726
2029-09-22 8.8621 8.6849 9.0393
2029-09-23 8.8621 8.6849 9.0393
2029-09-24 8.8753 8.6978 9.0528
2029-09-25 8.9086 8.7304 9.0868
2029-09-26 8.8734 8.6959 9.0508
2029-09-27 8.9066 8.7285 9.0848
2029-09-28 8.8714 8.6940 9.0489
2029-09-29 8.8364 8.6596 9.0131
2029-09-30 8.8695 8.6921 9.0469
2029 October
2029-10-01 8.8344 8.6577 9.0111
2029-10-02 8.8541 8.6770 9.0312
2029-10-03 8.8386 8.6618 9.0154
2029-10-04 8.8408 8.6640 9.0176
2029-10-05 8.8740 8.6965 9.0515
2029-10-06 8.8389 8.6621 9.0157
2029-10-07 8.8534 8.6763 9.0305
2029-10-08 8.8391 8.6623 9.0159
2029-10-09 8.8723 8.6948 9.0497
2029-10-10 8.8372 8.6604 9.0139
2029-10-11 8.8663 8.6890 9.0436
2029-10-12 8.8495 8.6725 9.0265
2029-10-13 8.8654 8.6881 9.0427
2029-10-14 8.8987 8.7207 9.0766
2029-10-15 8.8635 8.6862 9.0408
2029-10-16 8.8458 8.6688 9.0227
2029-10-17 8.8108 8.6346 8.9870
2029-10-18 8.8344 8.6577 9.0110
2029-10-19 8.8299 8.6533 9.0065
2029-10-20 8.7950 8.6191 8.9709
2029-10-21 8.7950 8.6191 8.9709
2029-10-22 8.7995 8.6235 8.9755
2029-10-23 8.7683 8.5929 8.9437
2029-10-24 8.7336 8.5590 8.9083
2029-10-25 8.7664 8.5911 8.9417
2029-10-26 8.7317 8.5571 8.9064
2029-10-27 8.7645 8.5892 8.9398
2029-10-28 8.7315 8.5569 8.9061
2029-10-29 8.7642 8.5890 8.9395
2029-10-30 8.7296 8.5550 8.9042
2029-10-31 8.7004 8.5264 8.8744
2029 November
2029-11-01 8.6948 8.5209 8.8687
2029-11-02 8.7147 8.5404 8.8890