Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.0868 10.8651 11.3086
2028-01-02 11.0868 10.8651 11.3086
2028-01-03 11.0813 10.8597 11.3029
2028-01-04 11.1005 10.8785 11.3225
2028-01-05 11.1124 10.8901 11.3346
2028-01-06 11.0683 10.8470 11.2897
2028-01-07 11.0961 10.8741 11.3180
2028-01-08 11.1089 10.8867 11.3311
2028-01-09 11.0746 10.8531 11.2961
2028-01-10 11.0294 10.8088 11.2499
2028-01-11 11.0725 10.8510 11.2939
2028-01-12 11.0932 10.8714 11.3151
2028-01-13 11.1366 10.9138 11.3593
2028-01-14 11.1419 10.9191 11.3647
2028-01-15 11.0964 10.8745 11.3183
2028-01-16 11.0648 10.8435 11.2861
2028-01-17 11.0613 10.8400 11.2825
2028-01-18 11.0161 10.7957 11.2364
2028-01-19 10.9711 10.7516 11.1905
2028-01-20 11.0139 10.7937 11.2342
2028-01-21 10.9689 10.7496 11.1883
2028-01-22 11.0118 10.7916 11.2320
2028-01-23 11.0120 10.7918 11.2323
2028-01-24 11.0255 10.8050 11.2460
2028-01-25 11.0685 10.8472 11.2899
2028-01-26 11.0729 10.8515 11.2944
2028-01-27 11.0277 10.8071 11.2483
2028-01-28 10.9845 10.7648 11.2042
2028-01-29 10.9443 10.7254 11.1631
2028-01-30 10.8995 10.6816 11.1175
2028-01-31 10.8995 10.6816 11.1175
2028 February
2028-02-01 10.8797 10.6621 11.0973
2028-02-02 10.9031 10.6850 11.1212
2028-02-03 10.9325 10.7138 11.1511
2028-02-04 10.8878 10.6701 11.1056
2028-02-05 10.8895 10.6717 11.1073
2028-02-06 10.8450 10.6281 11.0619
2028-02-07 10.8450 10.6281 11.0619
2028-02-08 10.8678 10.6504 11.0851
2028-02-09 10.8862 10.6685 11.1039
2028-02-10 10.9130 10.6947 11.1312
2028-02-11 10.9071 10.6889 11.1252
2028-02-12 10.8625 10.6453 11.0798
2028-02-13 10.9050 10.6869 11.1231
2028-02-14 10.9005 10.6824 11.1185
2028-02-15 10.8904 10.6726 11.1082
2028-02-16 10.8697 10.6524 11.0871
2028-02-17 10.9122 10.6940 11.1305
2028-02-18 10.9027 10.6846 11.1208
2028-02-19 10.9109 10.6926 11.1291
2028-02-20 10.8663 10.6490 11.0836
2028-02-21 10.8663 10.6490 11.0836
2028-02-22 10.8556 10.6385 11.0727
2028-02-23 10.8980 10.6800 11.1160
2028-02-24 10.8535 10.6364 11.0705
2028-02-25 10.8959 10.6780 11.1138
2028-02-26 10.8514 10.6343 11.0684
2028-02-27 10.8938 10.6759 11.1116
2028-02-28 10.8938 10.6759 11.1116
2028-02-29 10.8992 10.6812 11.1172
2028 March
2028-03-01 10.8547 10.6376 11.0718
2028-03-02 10.8104 10.5941 11.0266
2028-03-03 10.7662 10.5509 10.9815
2028-03-04 10.7977 10.5817 11.0136
2028-03-05 10.8076 10.5914 11.0237
2028-03-06 10.8076 10.5914 11.0237
2028-03-07 10.7893 10.5735 11.0051
2028-03-08 10.8312 10.6146 11.0478
2028-03-09 10.7869 10.5712 11.0027
2028-03-10 10.7845 10.5688 11.0002
2028-03-11 10.7983 10.5823 11.0143
2028-03-12 10.7542 10.5391 10.9693
2028-03-13 10.7849 10.5692 11.0006
2028-03-14 10.8044 10.5883 11.0205
2028-03-15 10.8019 10.5859 11.0179
2028-03-16 10.8192 10.6029 11.0356
2028-03-17 10.8539 10.6368 11.0710
2028-03-18 10.8963 10.6784 11.1142
2028-03-19 10.8518 10.6348 11.0688
2028-03-20 10.8518 10.6348 11.0688
2028-03-21 10.8603 10.6431 11.0775
2028-03-22 10.9027 10.6846 11.1208
2028-03-23 10.8582 10.6410 11.0753
2028-03-24 10.9006 10.6826 11.1186
2028-03-25 10.8561 10.6389 11.0732
2028-03-26 10.8464 10.6295 11.0633
2028-03-27 10.8021 10.5860 11.0181
2028-03-28 10.8074 10.5912 11.0235
2028-03-29 10.7632 10.5480 10.9785
2028-03-30 10.8053 10.5892 11.0214
2028-03-31 10.8475 10.6305 11.0644
2028 April
2028-04-01 10.8899 10.6721 11.1077
2028-04-02 10.8454 10.6285 11.0623
2028-04-03 10.8011 10.5851 11.0171
2028-04-04 10.8433 10.6264 11.0602
2028-04-05 10.8857 10.6679 11.1034
2028-04-06 10.8630 10.6458 11.0803
2028-04-07 10.8186 10.6023 11.0350
2028-04-08 10.8082 10.5921 11.0244
2028-04-09 10.8093 10.5931 11.0254
2028-04-10 10.8093 10.5931 11.0254
2028-04-11 10.7927 10.5769 11.0086
2028-04-12 10.7486 10.5336 10.9636
2028-04-13 10.7047 10.4906 10.9188
2028-04-14 10.7465 10.5316 10.9615
2028-04-15 10.7026 10.4886 10.9167
2028-04-16 10.7236 10.5092 10.9381
2028-04-17 10.6857 10.4719 10.8994
2028-04-18 10.6624 10.4492 10.8757
2028-04-19 10.6189 10.4065 10.8312
2028-04-20 10.5755 10.3640 10.7870
2028-04-21 10.5599 10.3487 10.7711
2028-04-22 10.6011 10.3891 10.8131
2028-04-23 10.6011 10.3891 10.8131
2028-04-24 10.6158 10.4035 10.8281
2028-04-25 10.5724 10.3610 10.7839
2028-04-26 10.6137 10.4015 10.8260
2028-04-27 10.6526 10.4395 10.8656
2028-04-28 10.6091 10.3969 10.8212
2028-04-29 10.6505 10.4375 10.8635
2028-04-30 10.6505 10.4375 10.8635
2028 May
2028-05-01 10.6070 10.3949 10.8191
2028-05-02 10.5637 10.3524 10.7750
2028-05-03 10.5784 10.3668 10.7899
2028-05-04 10.5367 10.3260 10.7474
2028-05-05 10.4936 10.2838 10.7035
2028-05-06 10.4508 10.2418 10.6598
2028-05-07 10.4748 10.2653 10.6843
2028-05-08 10.5051 10.2950 10.7152
2028-05-09 10.5461 10.3352 10.7570
2028-05-10 10.5548 10.3437 10.7659
2028-05-11 10.5117 10.3014 10.7219
2028-05-12 10.5527 10.3417 10.7638
2028-05-13 10.5311 10.3205 10.7417
2028-05-14 10.5088 10.2987 10.7190
2028-05-15 10.5368 10.3261 10.7475
2028-05-16 10.5233 10.3129 10.7338
2028-05-17 10.5644 10.3532 10.7757
2028-05-18 10.5950 10.3831 10.8069
2028-05-19 10.5620 10.3508 10.7733
2028-05-20 10.5749 10.3634 10.7864
2028-05-21 10.5749 10.3634 10.7864
2028-05-22 10.5637 10.3524 10.7750
2028-05-23 10.5205 10.3101 10.7310
2028-05-24 10.5184 10.3080 10.7288
2028-05-25 10.5358 10.3251 10.7466
2028-05-26 10.5770 10.3655 10.7885
2028-05-27 10.6183 10.4060 10.8307
2028-05-28 10.5750 10.3635 10.7865
2028-05-29 10.6163 10.4039 10.8286
2028-05-30 10.6578 10.4446 10.8709
2028-05-31 10.6485 10.4356 10.8615
2028 June
2028-06-01 10.6234 10.4110 10.8359
2028-06-02 10.5800 10.3684 10.7916
2028-06-03 10.5368 10.3261 10.7476
2028-06-04 10.4938 10.2839 10.7037
2028-06-05 10.5348 10.3241 10.7455
2028-06-06 10.5759 10.3644 10.7875
2028-06-07 10.5327 10.3221 10.7434
2028-06-08 10.5700 10.3586 10.7814
2028-06-09 10.6113 10.3990 10.8235
2028-06-10 10.6280 10.4155 10.8406
2028-06-11 10.5947 10.3828 10.8066
2028-06-12 10.5812 10.3696 10.7929
2028-06-13 10.6226 10.4101 10.8350
2028-06-14 10.6445 10.4316 10.8574
2028-06-15 10.6852 10.4715 10.8989
2028-06-16 10.6484 10.4354 10.8614
2028-06-17 10.6094 10.3972 10.8215
2028-06-18 10.6094 10.3972 10.8215
2028-06-19 10.6252 10.4127 10.8377
2028-06-20 10.6667 10.4533 10.8800
2028-06-21 10.6231 10.4106 10.8356
2028-06-22 10.6646 10.4513 10.8779
2028-06-23 10.6210 10.4086 10.8335
2028-06-24 10.5776 10.3661 10.7892
2028-06-25 10.6190 10.4066 10.8314
2028-06-26 10.5756 10.3641 10.7871
2028-06-27 10.5756 10.3641 10.7871
2028-06-28 10.5933 10.3814 10.8052
2028-06-29 10.5500 10.3390 10.7610
2028-06-30 10.5069 10.2968 10.7171
2028 July
2028-07-01 10.4780 10.2684 10.6876
2028-07-02 10.4894 10.2796 10.6992
2028-07-03 10.4880 10.2782 10.6978
2028-07-04 10.4452 10.2363 10.6541
2028-07-05 10.4580 10.2489 10.6672
2028-07-06 10.4153 10.2070 10.6236
2028-07-07 10.4504 10.2414 10.6594
2028-07-08 10.4308 10.2222 10.6394
2028-07-09 10.4381 10.2293 10.6468
2028-07-10 10.4252 10.2167 10.6338
2028-07-11 10.4016 10.1936 10.6097
2028-07-12 10.4016 10.1936 10.6097
2028-07-13 10.3687 10.1613 10.5761
2028-07-14 10.3433 10.1365 10.5502
2028-07-15 10.3559 10.1488 10.5630
2028-07-16 10.3154 10.1091 10.5217
2028-07-17 10.3557 10.1486 10.5628
2028-07-18 10.3200 10.1136 10.5264
2028-07-19 10.2779 10.0723 10.4834
2028-07-20 10.2359 10.0312 10.4406
2028-07-21 10.2759 10.0704 10.4814
2028-07-22 10.2339 10.0292 10.4386
2028-07-23 10.1921 9.9882 10.3959
2028-07-24 10.1869 9.9832 10.3907
2028-07-25 10.2267 10.0222 10.4313
2028-07-26 10.2221 10.0177 10.4266
2028-07-27 10.2621 10.0568 10.4673
2028-07-28 10.3022 10.0961 10.5082
2028-07-29 10.2916 10.0857 10.4974
2028-07-30 10.2596 10.0544 10.4648
2028-07-31 10.2997 10.0937 10.5057
2028 August
2028-08-01 10.3275 10.1210 10.5341
2028-08-02 10.3224 10.1159 10.5288
2028-08-03 10.3437 10.1368 10.5506
2028-08-04 10.3014 10.0954 10.5075
2028-08-05 10.3098 10.1036 10.5160
2028-08-06 10.3501 10.1431 10.5571
2028-08-07 10.3468 10.1399 10.5538
2028-08-08 10.3873 10.1795 10.5950
2028-08-09 10.4279 10.2193 10.6364
2028-08-10 10.4005 10.1924 10.6085
2028-08-11 10.4345 10.2258 10.6432
2028-08-12 10.4196 10.2113 10.6280
2028-08-13 10.4170 10.2087 10.6253
2028-08-14 10.4577 10.2486 10.6669
2028-08-15 10.4150 10.2067 10.6233
2028-08-16 10.4043 10.1962 10.6124
2028-08-17 10.4323 10.2237 10.6409
2028-08-18 10.3897 10.1819 10.5975
2028-08-19 10.3980 10.1900 10.6059
2028-08-20 10.3980 10.1900 10.6059
2028-08-21 10.4386 10.2298 10.6474
2028-08-22 10.4794 10.2698 10.6890
2028-08-23 10.4996 10.2896 10.7096
2028-08-24 10.5246 10.3141 10.7351
2028-08-25 10.5657 10.3544 10.7770
2028-08-26 10.5946 10.3827 10.8065
2028-08-27 10.5946 10.3827 10.8065
2028-08-28 10.5941 10.3822 10.8060
2028-08-29 10.5712 10.3598 10.7826
2028-08-30 10.6125 10.4003 10.8248
2028-08-31 10.6316 10.4190 10.8443
2028 September
2028-09-01 10.6217 10.4093 10.8342
2028-09-02 10.6061 10.3940 10.8182
2028-09-03 10.6065 10.3944 10.8186
2028-09-04 10.6024 10.3904 10.8145
2028-09-05 10.6438 10.4310 10.8567
2028-09-06 10.6148 10.4025 10.8271
2028-09-07 10.6563 10.4432 10.8694
2028-09-08 10.6128 10.4005 10.8250
2028-09-09 10.6088 10.3966 10.8209
2028-09-10 10.6088 10.3966 10.8209
2028-09-11 10.6035 10.3914 10.8155
2028-09-12 10.6218 10.4094 10.8343
2028-09-13 10.6332 10.4205 10.8459
2028-09-14 10.5910 10.3792 10.8029
2028-09-15 10.6176 10.4052 10.8299
2028-09-16 10.6299 10.4173 10.8425
2028-09-17 10.5970 10.3851 10.8090
2028-09-18 10.5538 10.3427 10.7648
2028-09-19 10.5950 10.3831 10.8069
2028-09-20 10.6148 10.4026 10.8271
2028-09-21 10.6563 10.4432 10.8694
2028-09-22 10.6614 10.4482 10.8747
2028-09-23 10.6179 10.4055 10.8302
2028-09-24 10.5877 10.3759 10.7994
2028-09-25 10.5843 10.3726 10.7960
2028-09-26 10.5410 10.3302 10.7519
2028-09-27 10.4980 10.2880 10.7079
2028-09-28 10.5390 10.3282 10.7498
2028-09-29 10.4959 10.2860 10.7059
2028-09-30 10.5369 10.3262 10.7477
2028 October
2028-10-01 10.5372 10.3264 10.7479
2028-10-02 10.5500 10.3390 10.7610
2028-10-03 10.5912 10.3794 10.8031
2028-10-04 10.5954 10.3835 10.8074
2028-10-05 10.5522 10.3411 10.7632
2028-10-06 10.5108 10.3006 10.7210
2028-10-07 10.4723 10.2629 10.6818
2028-10-08 10.4295 10.2209 10.6381
2028-10-09 10.4295 10.2209 10.6381
2028-10-10 10.4106 10.2023 10.6188
2028-10-11 10.4329 10.2243 10.6416
2028-10-12 10.4610 10.2518 10.6703
2028-10-13 10.4183 10.2099 10.6267
2028-10-14 10.4199 10.2115 10.6283
2028-10-15 10.3774 10.1698 10.5849
2028-10-16 10.3774 10.1698 10.5849
2028-10-17 10.3991 10.1912 10.6071
2028-10-18 10.4168 10.2084 10.6251
2028-10-19 10.4424 10.2335 10.6512
2028-10-20 10.4367 10.2280 10.6455
2028-10-21 10.3941 10.1862 10.6020
2028-10-22 10.4347 10.2260 10.6434
2028-10-23 10.4304 10.2218 10.6390
2028-10-24 10.4208 10.2123 10.6292
2028-10-25 10.4010 10.1930 10.6090
2028-10-26 10.4417 10.2328 10.6505
2028-10-27 10.4326 10.2239 10.6412
2028-10-28 10.4404 10.2316 10.6492
2028-10-29 10.3977 10.1898 10.6057
2028-10-30 10.3977 10.1898 10.6057
2028-10-31 10.3875 10.1797 10.5952
2028 November
2028-11-01 10.4280 10.2195 10.6366
2028-11-02 10.3854 10.1777 10.5932
2028-11-03 10.4260 10.2175 10.6345
2028-11-04 10.3834 10.1758 10.5911
2028-11-05 10.4240 10.2155 10.6325
2028-11-06 10.4240 10.2155 10.6325
2028-11-07 10.4292 10.2206 10.6378
2028-11-08 10.3866 10.1789 10.5943
2028-11-09 10.3442 10.1373 10.5511
2028-11-10 10.3019 10.0959 10.5080
2028-11-11 10.3320 10.1254 10.5387
2028-11-12 10.3415 10.1347 10.5484
2028-11-13 10.3415 10.1347 10.5484
2028-11-14 10.3240 10.1176 10.5305
2028-11-15 10.3641 10.1568 10.5714
2028-11-16 10.3218 10.1153 10.5282
2028-11-17 10.3194 10.1130 10.5258
2028-11-18 10.3327 10.1260 10.5393
2028-11-19 10.2905 10.0846 10.4963
2028-11-20 10.3198 10.1134 10.5262
2028-11-21 10.3385 10.1317 10.5452
2028-11-22 10.3361 10.1294 10.5428
2028-11-23 10.3527 10.1456 10.5597
2028-11-24 10.3859 10.1782 10.5936
2028-11-25 10.4264 10.2179 10.6350
2028-11-26 10.3839 10.1762 10.5915
2028-11-27 10.3839 10.1762 10.5915
2028-11-28 10.3919 10.1841 10.5998
2028-11-29 10.4326 10.2239 10.6412
2028-11-30 10.3899 10.1821 10.5977
2028 December
2028-12-01 10.4305 10.2219 10.6391
2028-12-02 10.3879 10.1802 10.5957
2028-12-03 10.3787 10.1711 10.5862
2028-12-04 10.3363 10.1295 10.5430
2028-12-05 10.3413 10.1345 10.5482
2028-12-06 10.2991 10.0931 10.5051
2028-12-07 10.3393 10.1325 10.5461
2028-12-08 10.3797 10.1721 10.5873
2028-12-09 10.4203 10.2119 10.6287
2028-12-10 10.3777 10.1702 10.5853
2028-12-11 10.3353 10.1286 10.5420
2028-12-12 10.3757 10.1682 10.5832
2028-12-13 10.4162 10.2079 10.6246
2028-12-14 10.3946 10.1867 10.6025
2028-12-15 10.3521 10.1451 10.5592
2028-12-16 10.3422 10.1353 10.5490
2028-12-17 10.3431 10.1363 10.5500
2028-12-18 10.3431 10.1363 10.5500
2028-12-19 10.3273 10.1208 10.5338
2028-12-20 10.2851 10.0794 10.4908
2028-12-21 10.2431 10.0382 10.4480
2028-12-22 10.2831 10.0775 10.4888
2028-12-23 10.2411 10.0363 10.4459
2028-12-24 10.2612 10.0560 10.4664
2028-12-25 10.2249 10.0204 10.4294
2028-12-26 10.2026 9.9986 10.4067
2028-12-27 10.1610 9.9577 10.3642
2028-12-28 10.1194 9.9171 10.3218
2028-12-29 10.1045 9.9024 10.3066
2028-12-30 10.1440 9.9411 10.3468
2028-12-31 10.1440 9.9411 10.3468