Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: GBP/TMT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.7589 4.6637 4.8541
2028-01-02 4.7777 4.6821 4.8732
2028-01-03 4.7590 4.6638 4.8542
2028-01-04 4.7584 4.6632 4.8536
2028-01-05 4.7398 4.6450 4.8346
2028-01-06 4.7585 4.6634 4.8537
2028-01-07 4.7399 4.6451 4.8347
2028-01-08 4.7387 4.6439 4.8334
2028-01-09 4.7445 4.6497 4.8394
2028-01-10 4.7633 4.6680 4.8585
2028-01-11 4.7821 4.6864 4.8777
2028-01-12 4.7634 4.6681 4.8586
2028-01-13 4.7448 4.6499 4.8397
2028-01-14 4.7635 4.6682 4.8588
2028-01-15 4.7449 4.6500 4.8398
2028-01-16 4.7620 4.6667 4.8572
2028-01-17 4.7444 4.6495 4.8392
2028-01-18 4.7548 4.6597 4.8499
2028-01-19 4.7736 4.6781 4.8690
2028-01-20 4.7870 4.6913 4.8827
2028-01-21 4.7683 4.6729 4.8637
2028-01-22 4.7663 4.6709 4.8616
2028-01-23 4.7799 4.6843 4.8755
2028-01-24 4.7612 4.6660 4.8565
2028-01-25 4.7800 4.6844 4.8756
2028-01-26 4.7826 4.6870 4.8783
2028-01-27 4.7815 4.6859 4.8771
2028-01-28 4.7909 4.6951 4.8867
2028-01-29 4.7806 4.6850 4.8762
2028-01-30 4.7921 4.6963 4.8879
2028-01-31 4.8110 4.7148 4.9072
2028 February
2028-02-01 4.7948 4.6989 4.8907
2028-02-02 4.7875 4.6918 4.8833
2028-02-03 4.7688 4.6734 4.8642
2028-02-04 4.7876 4.6919 4.8834
2028-02-05 4.7863 4.6906 4.8820
2028-02-06 4.7964 4.7005 4.8923
2028-02-07 4.7849 4.6892 4.8806
2028-02-08 4.7796 4.6840 4.8752
2028-02-09 4.7887 4.6930 4.8845
2028-02-10 4.7987 4.7027 4.8947
2028-02-11 4.7950 4.6991 4.8909
2028-02-12 4.8014 4.7054 4.8974
2028-02-13 4.7826 4.6870 4.8783
2028-02-14 4.7914 4.6956 4.8872
2028-02-15 4.8022 4.7062 4.8983
2028-02-16 4.7835 4.6878 4.8791
2028-02-17 4.7648 4.6695 4.8601
2028-02-18 4.7770 4.6814 4.8725
2028-02-19 4.7958 4.6999 4.8917
2028-02-20 4.7792 4.6836 4.8748
2028-02-21 4.7981 4.7021 4.8941
2028-02-22 4.7939 4.6980 4.8897
2028-02-23 4.7801 4.6845 4.8757
2028-02-24 4.7614 4.6662 4.8566
2028-02-25 4.7802 4.6846 4.8758
2028-02-26 4.7847 4.6890 4.8804
2028-02-27 4.7660 4.6707 4.8613
2028-02-28 4.7848 4.6891 4.8805
2028-02-29 4.7895 4.6938 4.8853
2028 March
2028-03-01 4.7981 4.7021 4.8941
2028-03-02 4.8017 4.7057 4.8978
2028-03-03 4.7926 4.6967 4.8884
2028-03-04 4.7911 4.6953 4.8869
2028-03-05 4.7840 4.6883 4.8797
2028-03-06 4.7709 4.6755 4.8663
2028-03-07 4.7838 4.6881 4.8794
2028-03-08 4.7947 4.6988 4.8906
2028-03-09 4.8003 4.7043 4.8963
2028-03-10 4.8192 4.7228 4.9156
2028-03-11 4.8341 4.7374 4.9307
2028-03-12 4.8531 4.7561 4.9502
2028-03-13 4.8342 4.7375 4.9309
2028-03-14 4.8403 4.7435 4.9371
2028-03-15 4.8279 4.7314 4.9245
2028-03-16 4.8214 4.7249 4.9178
2028-03-17 4.8025 4.7065 4.8986
2028-03-18 4.8007 4.7047 4.8968
2028-03-19 4.8115 4.7153 4.9077
2028-03-20 4.8305 4.7339 4.9271
2028-03-21 4.8116 4.7154 4.9079
2028-03-22 4.8018 4.7058 4.8978
2028-03-23 4.8023 4.7063 4.8984
2028-03-24 4.8134 4.7171 4.9096
2028-03-25 4.7948 4.6989 4.8907
2028-03-26 4.7975 4.7015 4.8934
2028-03-27 4.8164 4.7201 4.9127
2028-03-28 4.7976 4.7016 4.8935
2028-03-29 4.7944 4.6985 4.8903
2028-03-30 4.8133 4.7170 4.9096
2028-03-31 4.8079 4.7117 4.9040
2028 April
2028-04-01 4.7891 4.6933 4.8849
2028-04-02 4.8080 4.7118 4.9041
2028-04-03 4.8148 4.7185 4.9111
2028-04-04 4.7960 4.7000 4.8919
2028-04-05 4.8034 4.7073 4.8994
2028-04-06 4.7846 4.6889 4.8803
2028-04-07 4.7795 4.6839 4.8751
2028-04-08 4.7877 4.6919 4.8834
2028-04-09 4.7964 4.7004 4.8923
2028-04-10 4.7776 4.6821 4.8732
2028-04-11 4.7589 4.6638 4.8541
2028-04-12 4.7489 4.6539 4.8439
2028-04-13 4.7676 4.6723 4.8630
2028-04-14 4.7837 4.6880 4.8793
2028-04-15 4.8022 4.7062 4.8982
2028-04-16 4.7890 4.6933 4.8848
2028-04-17 4.8079 4.7118 4.9041
2028-04-18 4.7892 4.6934 4.8849
2028-04-19 4.7932 4.6973 4.8890
2028-04-20 4.8086 4.7124 4.9047
2028-04-21 4.8090 4.7128 4.9052
2028-04-22 4.8162 4.7199 4.9125
2028-04-23 4.7974 4.7015 4.8934
2028-04-24 4.7937 4.6978 4.8896
2028-04-25 4.7916 4.6957 4.8874
2028-04-26 4.7909 4.6950 4.8867
2028-04-27 4.8098 4.7136 4.9060
2028-04-28 4.8050 4.7089 4.9011
2028-04-29 4.8239 4.7275 4.9204
2028-04-30 4.8051 4.7090 4.9012
2028 May
2028-05-01 4.8185 4.7221 4.9148
2028-05-02 4.8194 4.7231 4.9158
2028-05-03 4.8338 4.7371 4.9304
2028-05-04 4.8378 4.7410 4.9345
2028-05-05 4.8274 4.7309 4.9240
2028-05-06 4.8429 4.7461 4.9398
2028-05-07 4.8575 4.7603 4.9546
2028-05-08 4.8766 4.7791 4.9742
2028-05-09 4.8576 4.7604 4.9547
2028-05-10 4.8698 4.7724 4.9672
2028-05-11 4.8751 4.7776 4.9726
2028-05-12 4.8943 4.7965 4.9922
2028-05-13 4.8801 4.7825 4.9778
2028-05-14 4.8736 4.7761 4.9711
2028-05-15 4.8883 4.7905 4.9860
2028-05-16 4.8692 4.7718 4.9665
2028-05-17 4.8536 4.7565 4.9507
2028-05-18 4.8727 4.7753 4.9702
2028-05-19 4.8920 4.7941 4.9898
2028-05-20 4.8758 4.7783 4.9733
2028-05-21 4.8568 4.7596 4.9539
2028-05-22 4.8684 4.7710 4.9657
2028-05-23 4.8661 4.7688 4.9634
2028-05-24 4.8564 4.7593 4.9535
2028-05-25 4.8478 4.7508 4.9447
2028-05-26 4.8288 4.7323 4.9254
2028-05-27 4.8454 4.7485 4.9423
2028-05-28 4.8460 4.7491 4.9430
2028-05-29 4.8363 4.7396 4.9330
2028-05-30 4.8448 4.7479 4.9417
2028-05-31 4.8473 4.7503 4.9442
2028 June
2028-06-01 4.8313 4.7347 4.9280
2028-06-02 4.8473 4.7504 4.9443
2028-06-03 4.8665 4.7691 4.9638
2028-06-04 4.8857 4.7880 4.9834
2028-06-05 4.8739 4.7764 4.9714
2028-06-06 4.8640 4.7667 4.9613
2028-06-07 4.8832 4.7856 4.9809
2028-06-08 4.9025 4.8044 5.0005
2028-06-09 4.9040 4.8059 5.0021
2028-06-10 4.9195 4.8211 5.0179
2028-06-11 4.9225 4.8241 5.0210
2028-06-12 4.9341 4.8354 5.0328
2028-06-13 4.9148 4.8165 5.0131
2028-06-14 4.9083 4.8101 5.0065
2028-06-15 4.9086 4.8104 5.0068
2028-06-16 4.8972 4.7993 4.9952
2028-06-17 4.8954 4.7975 4.9933
2028-06-18 4.9147 4.8164 5.0130
2028-06-19 4.9191 4.8207 5.0175
2028-06-20 4.8999 4.8019 4.9979
2028-06-21 4.8924 4.7945 4.9902
2028-06-22 4.8982 4.8002 4.9962
2028-06-23 4.8791 4.7815 4.9766
2028-06-24 4.8874 4.7896 4.9851
2028-06-25 4.8833 4.7856 4.9810
2028-06-26 4.8642 4.7669 4.9615
2028-06-27 4.8504 4.7534 4.9474
2028-06-28 4.8695 4.7721 4.9669
2028-06-29 4.8565 4.7594 4.9536
2028-06-30 4.8757 4.7781 4.9732
2028 July
2028-07-01 4.8949 4.7970 4.9928
2028-07-02 4.8939 4.7960 4.9918
2028-07-03 4.8924 4.7946 4.9903
2028-07-04 4.9117 4.8135 5.0100
2028-07-05 4.9276 4.8291 5.0262
2028-07-06 4.9447 4.8458 5.0436
2028-07-07 4.9518 4.8528 5.0509
2028-07-08 4.9684 4.8690 5.0677
2028-07-09 4.9880 4.8882 5.0877
2028-07-10 4.9943 4.8944 5.0942
2028-07-11 5.0140 4.9137 5.1143
2028-07-12 4.9944 4.8945 5.0943
2028-07-13 4.9833 4.8836 5.0829
2028-07-14 4.9638 4.8645 5.0631
2028-07-15 4.9677 4.8684 5.0671
2028-07-16 4.9721 4.8727 5.0715
2028-07-17 4.9691 4.8697 5.0685
2028-07-18 4.9814 4.8818 5.0810
2028-07-19 4.9644 4.8651 5.0637
2028-07-20 4.9555 4.8564 5.0546
2028-07-21 4.9454 4.8465 5.0443
2028-07-22 4.9439 4.8450 5.0428
2028-07-23 4.9634 4.8641 5.0627
2028-07-24 4.9634 4.8641 5.0627
2028-07-25 4.9673 4.8680 5.0667
2028-07-26 4.9479 4.8490 5.0469
2028-07-27 4.9286 4.8300 5.0272
2028-07-28 4.9093 4.8111 5.0075
2028-07-29 4.9069 4.8088 5.0050
2028-07-30 4.9005 4.8025 4.9985
2028-07-31 4.8814 4.7837 4.9790
2028 August
2028-08-01 4.8901 4.7923 4.9879
2028-08-02 4.8710 4.7736 4.9684
2028-08-03 4.8902 4.7924 4.9880
2028-08-04 4.8902 4.7924 4.9880
2028-08-05 4.8808 4.7832 4.9784
2028-08-06 4.8617 4.7645 4.9589
2028-08-07 4.8809 4.7833 4.9785
2028-08-08 4.8809 4.7833 4.9785
2028-08-09 4.8618 4.7646 4.9591
2028-08-10 4.8570 4.7599 4.9541
2028-08-11 4.8672 4.7698 4.9645
2028-08-12 4.8547 4.7576 4.9518
2028-08-13 4.8739 4.7764 4.9714
2028-08-14 4.8709 4.7735 4.9683
2028-08-15 4.8519 4.7548 4.9489
2028-08-16 4.8329 4.7363 4.9296
2028-08-17 4.8520 4.7549 4.9490
2028-08-18 4.8330 4.7364 4.9297
2028-08-19 4.8177 4.7213 4.9140
2028-08-20 4.8168 4.7205 4.9131
2028-08-21 4.8325 4.7359 4.9292
2028-08-22 4.8516 4.7546 4.9486
2028-08-23 4.8684 4.7710 4.9657
2028-08-24 4.8876 4.7898 4.9853
2028-08-25 4.8902 4.7924 4.9880
2028-08-26 4.8727 4.7752 4.9701
2028-08-27 4.8536 4.7566 4.9507
2028-08-28 4.8728 4.7753 4.9702
2028-08-29 4.8537 4.7567 4.9508
2028-08-30 4.8530 4.7560 4.9501
2028-08-31 4.8341 4.7374 4.9307
2028 September
2028-09-01 4.8531 4.7561 4.9502
2028-09-02 4.8577 4.7605 4.9548
2028-09-03 4.8768 4.7793 4.9744
2028-09-04 4.8748 4.7773 4.9723
2028-09-05 4.8804 4.7828 4.9780
2028-09-06 4.8919 4.7941 4.9897
2028-09-07 4.9032 4.8051 5.0013
2028-09-08 4.9043 4.8063 5.0024
2028-09-09 4.8922 4.7944 4.9901
2028-09-10 4.9089 4.8107 5.0071
2028-09-11 4.8897 4.7919 4.9875
2028-09-12 4.8960 4.7981 4.9939
2028-09-13 4.9153 4.8170 5.0136
2028-09-14 4.8961 4.7982 4.9940
2028-09-15 4.8971 4.7992 4.9951
2028-09-16 4.8971 4.7992 4.9951
2028-09-17 4.9094 4.8112 5.0076
2028-09-18 4.9288 4.8302 5.0273
2028-09-19 4.9482 4.8493 5.0472
2028-09-20 4.9677 4.8684 5.0671
2028-09-21 4.9548 4.8557 5.0539
2028-09-22 4.9743 4.8748 5.0738
2028-09-23 4.9743 4.8748 5.0738
2028-09-24 4.9641 4.8648 5.0634
2028-09-25 4.9541 4.8550 5.0531
2028-09-26 4.9669 4.8676 5.0663
2028-09-27 4.9772 4.8776 5.0767
2028-09-28 4.9743 4.8748 5.0738
2028-09-29 4.9892 4.8894 5.0890
2028-09-30 4.9712 4.8718 5.0706
2028 October
2028-10-01 4.9825 4.8828 5.0821
2028-10-02 4.9876 4.8878 5.0873
2028-10-03 5.0072 4.9071 5.1074
2028-10-04 4.9981 4.8981 5.0981
2028-10-05 4.9890 4.8892 5.0888
2028-10-06 4.9695 4.8701 5.0689
2028-10-07 4.9700 4.8706 5.0694
2028-10-08 4.9670 4.8677 5.0664
2028-10-09 4.9866 4.8869 5.0863
2028-10-10 4.9760 4.8765 5.0756
2028-10-11 4.9810 4.8814 5.0806
2028-10-12 4.9767 4.8772 5.0762
2028-10-13 4.9767 4.8772 5.0762
2028-10-14 4.9744 4.8749 5.0739
2028-10-15 4.9841 4.8845 5.0838
2028-10-16 4.9888 4.8890 5.0885
2028-10-17 4.9702 4.8708 5.0696
2028-10-18 4.9898 4.8900 5.0896
2028-10-19 5.0061 4.9060 5.1062
2028-10-20 4.9865 4.8868 5.0863
2028-10-21 4.9844 4.8847 5.0841
2028-10-22 4.9876 4.8878 5.0873
2028-10-23 4.9681 4.8687 5.0675
2028-10-24 4.9877 4.8879 5.0875
2028-10-25 4.9972 4.8972 5.0971
2028-10-26 5.0169 4.9166 5.1172
2028-10-27 5.0367 4.9360 5.1374
2028-10-28 5.0339 4.9332 5.1345
2028-10-29 5.0462 4.9453 5.1471
2028-10-30 5.0661 4.9648 5.1674
2028-10-31 5.0861 4.9844 5.1878
2028 November
2028-11-01 5.0662 4.9649 5.1675
2028-11-02 5.0599 4.9587 5.1611
2028-11-03 5.0647 4.9634 5.1660
2028-11-04 5.0756 4.9741 5.1771
2028-11-05 5.0756 4.9741 5.1771
2028-11-06 5.0700 4.9686 5.1714
2028-11-07 5.0901 4.9882 5.1919
2028-11-08 5.0936 4.9917 5.1955
2028-11-09 5.0737 4.9722 5.1752
2028-11-10 5.0771 4.9756 5.1786
2028-11-11 5.0620 4.9608 5.1633
2028-11-12 5.0620 4.9608 5.1633
2028-11-13 5.0726 4.9712 5.1741
2028-11-14 5.0735 4.9720 5.1750
2028-11-15 5.0935 4.9916 5.1954
2028-11-16 5.1045 5.0024 5.2066
2028-11-17 5.0845 4.9828 5.1862
2028-11-18 5.1046 5.0025 5.2067
2028-11-19 5.1025 5.0004 5.2045
2028-11-20 5.0996 4.9976 5.2016
2028-11-21 5.0797 4.9781 5.1813
2028-11-22 5.0997 4.9977 5.2017
2028-11-23 5.0890 4.9873 5.1908
2028-11-24 5.1005 4.9985 5.2025
2028-11-25 5.0890 4.9872 5.1908
2028-11-26 5.0890 4.9872 5.1908
2028-11-27 5.0940 4.9921 5.1958
2028-11-28 5.1141 5.0118 5.2163
2028-11-29 5.1342 5.0315 5.2369
2028-11-30 5.1340 5.0313 5.2366
2028 December
2028-12-01 5.1418 5.0389 5.2446
2028-12-02 5.1621 5.0588 5.2653
2028-12-03 5.1621 5.0588 5.2653
2028-12-04 5.1783 5.0747 5.2818
2028-12-05 5.1762 5.0727 5.2797
2028-12-06 5.1560 5.0529 5.2591
2028-12-07 5.1393 5.0365 5.2421
2028-12-08 5.1536 5.0505 5.2567
2028-12-09 5.1502 5.0472 5.2532
2028-12-10 5.1502 5.0472 5.2532
2028-12-11 5.1577 5.0545 5.2609
2028-12-12 5.1716 5.0682 5.2750
2028-12-13 5.1749 5.0714 5.2784
2028-12-14 5.1760 5.0725 5.2795
2028-12-15 5.1964 5.0925 5.3003
2028-12-16 5.1761 5.0726 5.2796
2028-12-17 5.1909 5.0871 5.2947
2028-12-18 5.2003 5.0962 5.3043
2028-12-19 5.2100 5.1058 5.3142
2028-12-20 5.1897 5.0859 5.2935
2028-12-21 5.2101 5.1059 5.3143
2028-12-22 5.1981 5.0941 5.3020
2028-12-23 5.2013 5.0972 5.3053
2028-12-24 5.2013 5.0972 5.3053
2028-12-25 5.1957 5.0918 5.2996
2028-12-26 5.2094 5.1052 5.3136
2028-12-27 5.1890 5.0853 5.2928
2028-12-28 5.1776 5.0741 5.2812
2028-12-29 5.1981 5.0941 5.3020
2028-12-30 5.2033 5.0993 5.3074
2028-12-31 5.1830 5.0793 5.2866