Current GBP/TMT rate: â–² 4.7426 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.7589 | 4.6637 | 4.8541 |
2028-01-02 | 4.7777 | 4.6821 | 4.8732 |
2028-01-03 | 4.7590 | 4.6638 | 4.8542 |
2028-01-04 | 4.7584 | 4.6632 | 4.8536 |
2028-01-05 | 4.7398 | 4.6450 | 4.8346 |
2028-01-06 | 4.7585 | 4.6634 | 4.8537 |
2028-01-07 | 4.7399 | 4.6451 | 4.8347 |
2028-01-08 | 4.7387 | 4.6439 | 4.8334 |
2028-01-09 | 4.7445 | 4.6497 | 4.8394 |
2028-01-10 | 4.7633 | 4.6680 | 4.8585 |
2028-01-11 | 4.7821 | 4.6864 | 4.8777 |
2028-01-12 | 4.7634 | 4.6681 | 4.8586 |
2028-01-13 | 4.7448 | 4.6499 | 4.8397 |
2028-01-14 | 4.7635 | 4.6682 | 4.8588 |
2028-01-15 | 4.7449 | 4.6500 | 4.8398 |
2028-01-16 | 4.7620 | 4.6667 | 4.8572 |
2028-01-17 | 4.7444 | 4.6495 | 4.8392 |
2028-01-18 | 4.7548 | 4.6597 | 4.8499 |
2028-01-19 | 4.7736 | 4.6781 | 4.8690 |
2028-01-20 | 4.7870 | 4.6913 | 4.8827 |
2028-01-21 | 4.7683 | 4.6729 | 4.8637 |
2028-01-22 | 4.7663 | 4.6709 | 4.8616 |
2028-01-23 | 4.7799 | 4.6843 | 4.8755 |
2028-01-24 | 4.7612 | 4.6660 | 4.8565 |
2028-01-25 | 4.7800 | 4.6844 | 4.8756 |
2028-01-26 | 4.7826 | 4.6870 | 4.8783 |
2028-01-27 | 4.7815 | 4.6859 | 4.8771 |
2028-01-28 | 4.7909 | 4.6951 | 4.8867 |
2028-01-29 | 4.7806 | 4.6850 | 4.8762 |
2028-01-30 | 4.7921 | 4.6963 | 4.8879 |
2028-01-31 | 4.8110 | 4.7148 | 4.9072 |
2028 February | |||
2028-02-01 | 4.7948 | 4.6989 | 4.8907 |
2028-02-02 | 4.7875 | 4.6918 | 4.8833 |
2028-02-03 | 4.7688 | 4.6734 | 4.8642 |
2028-02-04 | 4.7876 | 4.6919 | 4.8834 |
2028-02-05 | 4.7863 | 4.6906 | 4.8820 |
2028-02-06 | 4.7964 | 4.7005 | 4.8923 |
2028-02-07 | 4.7849 | 4.6892 | 4.8806 |
2028-02-08 | 4.7796 | 4.6840 | 4.8752 |
2028-02-09 | 4.7887 | 4.6930 | 4.8845 |
2028-02-10 | 4.7987 | 4.7027 | 4.8947 |
2028-02-11 | 4.7950 | 4.6991 | 4.8909 |
2028-02-12 | 4.8014 | 4.7054 | 4.8974 |
2028-02-13 | 4.7826 | 4.6870 | 4.8783 |
2028-02-14 | 4.7914 | 4.6956 | 4.8872 |
2028-02-15 | 4.8022 | 4.7062 | 4.8983 |
2028-02-16 | 4.7835 | 4.6878 | 4.8791 |
2028-02-17 | 4.7648 | 4.6695 | 4.8601 |
2028-02-18 | 4.7770 | 4.6814 | 4.8725 |
2028-02-19 | 4.7958 | 4.6999 | 4.8917 |
2028-02-20 | 4.7792 | 4.6836 | 4.8748 |
2028-02-21 | 4.7981 | 4.7021 | 4.8941 |
2028-02-22 | 4.7939 | 4.6980 | 4.8897 |
2028-02-23 | 4.7801 | 4.6845 | 4.8757 |
2028-02-24 | 4.7614 | 4.6662 | 4.8566 |
2028-02-25 | 4.7802 | 4.6846 | 4.8758 |
2028-02-26 | 4.7847 | 4.6890 | 4.8804 |
2028-02-27 | 4.7660 | 4.6707 | 4.8613 |
2028-02-28 | 4.7848 | 4.6891 | 4.8805 |
2028-02-29 | 4.7895 | 4.6938 | 4.8853 |
2028 March | |||
2028-03-01 | 4.7981 | 4.7021 | 4.8941 |
2028-03-02 | 4.8017 | 4.7057 | 4.8978 |
2028-03-03 | 4.7926 | 4.6967 | 4.8884 |
2028-03-04 | 4.7911 | 4.6953 | 4.8869 |
2028-03-05 | 4.7840 | 4.6883 | 4.8797 |
2028-03-06 | 4.7709 | 4.6755 | 4.8663 |
2028-03-07 | 4.7838 | 4.6881 | 4.8794 |
2028-03-08 | 4.7947 | 4.6988 | 4.8906 |
2028-03-09 | 4.8003 | 4.7043 | 4.8963 |
2028-03-10 | 4.8192 | 4.7228 | 4.9156 |
2028-03-11 | 4.8341 | 4.7374 | 4.9307 |
2028-03-12 | 4.8531 | 4.7561 | 4.9502 |
2028-03-13 | 4.8342 | 4.7375 | 4.9309 |
2028-03-14 | 4.8403 | 4.7435 | 4.9371 |
2028-03-15 | 4.8279 | 4.7314 | 4.9245 |
2028-03-16 | 4.8214 | 4.7249 | 4.9178 |
2028-03-17 | 4.8025 | 4.7065 | 4.8986 |
2028-03-18 | 4.8007 | 4.7047 | 4.8968 |
2028-03-19 | 4.8115 | 4.7153 | 4.9077 |
2028-03-20 | 4.8305 | 4.7339 | 4.9271 |
2028-03-21 | 4.8116 | 4.7154 | 4.9079 |
2028-03-22 | 4.8018 | 4.7058 | 4.8978 |
2028-03-23 | 4.8023 | 4.7063 | 4.8984 |
2028-03-24 | 4.8134 | 4.7171 | 4.9096 |
2028-03-25 | 4.7948 | 4.6989 | 4.8907 |
2028-03-26 | 4.7975 | 4.7015 | 4.8934 |
2028-03-27 | 4.8164 | 4.7201 | 4.9127 |
2028-03-28 | 4.7976 | 4.7016 | 4.8935 |
2028-03-29 | 4.7944 | 4.6985 | 4.8903 |
2028-03-30 | 4.8133 | 4.7170 | 4.9096 |
2028-03-31 | 4.8079 | 4.7117 | 4.9040 |
2028 April | |||
2028-04-01 | 4.7891 | 4.6933 | 4.8849 |
2028-04-02 | 4.8080 | 4.7118 | 4.9041 |
2028-04-03 | 4.8148 | 4.7185 | 4.9111 |
2028-04-04 | 4.7960 | 4.7000 | 4.8919 |
2028-04-05 | 4.8034 | 4.7073 | 4.8994 |
2028-04-06 | 4.7846 | 4.6889 | 4.8803 |
2028-04-07 | 4.7795 | 4.6839 | 4.8751 |
2028-04-08 | 4.7877 | 4.6919 | 4.8834 |
2028-04-09 | 4.7964 | 4.7004 | 4.8923 |
2028-04-10 | 4.7776 | 4.6821 | 4.8732 |
2028-04-11 | 4.7589 | 4.6638 | 4.8541 |
2028-04-12 | 4.7489 | 4.6539 | 4.8439 |
2028-04-13 | 4.7676 | 4.6723 | 4.8630 |
2028-04-14 | 4.7837 | 4.6880 | 4.8793 |
2028-04-15 | 4.8022 | 4.7062 | 4.8982 |
2028-04-16 | 4.7890 | 4.6933 | 4.8848 |
2028-04-17 | 4.8079 | 4.7118 | 4.9041 |
2028-04-18 | 4.7892 | 4.6934 | 4.8849 |
2028-04-19 | 4.7932 | 4.6973 | 4.8890 |
2028-04-20 | 4.8086 | 4.7124 | 4.9047 |
2028-04-21 | 4.8090 | 4.7128 | 4.9052 |
2028-04-22 | 4.8162 | 4.7199 | 4.9125 |
2028-04-23 | 4.7974 | 4.7015 | 4.8934 |
2028-04-24 | 4.7937 | 4.6978 | 4.8896 |
2028-04-25 | 4.7916 | 4.6957 | 4.8874 |
2028-04-26 | 4.7909 | 4.6950 | 4.8867 |
2028-04-27 | 4.8098 | 4.7136 | 4.9060 |
2028-04-28 | 4.8050 | 4.7089 | 4.9011 |
2028-04-29 | 4.8239 | 4.7275 | 4.9204 |
2028-04-30 | 4.8051 | 4.7090 | 4.9012 |
2028 May | |||
2028-05-01 | 4.8185 | 4.7221 | 4.9148 |
2028-05-02 | 4.8194 | 4.7231 | 4.9158 |
2028-05-03 | 4.8338 | 4.7371 | 4.9304 |
2028-05-04 | 4.8378 | 4.7410 | 4.9345 |
2028-05-05 | 4.8274 | 4.7309 | 4.9240 |
2028-05-06 | 4.8429 | 4.7461 | 4.9398 |
2028-05-07 | 4.8575 | 4.7603 | 4.9546 |
2028-05-08 | 4.8766 | 4.7791 | 4.9742 |
2028-05-09 | 4.8576 | 4.7604 | 4.9547 |
2028-05-10 | 4.8698 | 4.7724 | 4.9672 |
2028-05-11 | 4.8751 | 4.7776 | 4.9726 |
2028-05-12 | 4.8943 | 4.7965 | 4.9922 |
2028-05-13 | 4.8801 | 4.7825 | 4.9778 |
2028-05-14 | 4.8736 | 4.7761 | 4.9711 |
2028-05-15 | 4.8883 | 4.7905 | 4.9860 |
2028-05-16 | 4.8692 | 4.7718 | 4.9665 |
2028-05-17 | 4.8536 | 4.7565 | 4.9507 |
2028-05-18 | 4.8727 | 4.7753 | 4.9702 |
2028-05-19 | 4.8920 | 4.7941 | 4.9898 |
2028-05-20 | 4.8758 | 4.7783 | 4.9733 |
2028-05-21 | 4.8568 | 4.7596 | 4.9539 |
2028-05-22 | 4.8684 | 4.7710 | 4.9657 |
2028-05-23 | 4.8661 | 4.7688 | 4.9634 |
2028-05-24 | 4.8564 | 4.7593 | 4.9535 |
2028-05-25 | 4.8478 | 4.7508 | 4.9447 |
2028-05-26 | 4.8288 | 4.7323 | 4.9254 |
2028-05-27 | 4.8454 | 4.7485 | 4.9423 |
2028-05-28 | 4.8460 | 4.7491 | 4.9430 |
2028-05-29 | 4.8363 | 4.7396 | 4.9330 |
2028-05-30 | 4.8448 | 4.7479 | 4.9417 |
2028-05-31 | 4.8473 | 4.7503 | 4.9442 |
2028 June | |||
2028-06-01 | 4.8313 | 4.7347 | 4.9280 |
2028-06-02 | 4.8473 | 4.7504 | 4.9443 |
2028-06-03 | 4.8665 | 4.7691 | 4.9638 |
2028-06-04 | 4.8857 | 4.7880 | 4.9834 |
2028-06-05 | 4.8739 | 4.7764 | 4.9714 |
2028-06-06 | 4.8640 | 4.7667 | 4.9613 |
2028-06-07 | 4.8832 | 4.7856 | 4.9809 |
2028-06-08 | 4.9025 | 4.8044 | 5.0005 |
2028-06-09 | 4.9040 | 4.8059 | 5.0021 |
2028-06-10 | 4.9195 | 4.8211 | 5.0179 |
2028-06-11 | 4.9225 | 4.8241 | 5.0210 |
2028-06-12 | 4.9341 | 4.8354 | 5.0328 |
2028-06-13 | 4.9148 | 4.8165 | 5.0131 |
2028-06-14 | 4.9083 | 4.8101 | 5.0065 |
2028-06-15 | 4.9086 | 4.8104 | 5.0068 |
2028-06-16 | 4.8972 | 4.7993 | 4.9952 |
2028-06-17 | 4.8954 | 4.7975 | 4.9933 |
2028-06-18 | 4.9147 | 4.8164 | 5.0130 |
2028-06-19 | 4.9191 | 4.8207 | 5.0175 |
2028-06-20 | 4.8999 | 4.8019 | 4.9979 |
2028-06-21 | 4.8924 | 4.7945 | 4.9902 |
2028-06-22 | 4.8982 | 4.8002 | 4.9962 |
2028-06-23 | 4.8791 | 4.7815 | 4.9766 |
2028-06-24 | 4.8874 | 4.7896 | 4.9851 |
2028-06-25 | 4.8833 | 4.7856 | 4.9810 |
2028-06-26 | 4.8642 | 4.7669 | 4.9615 |
2028-06-27 | 4.8504 | 4.7534 | 4.9474 |
2028-06-28 | 4.8695 | 4.7721 | 4.9669 |
2028-06-29 | 4.8565 | 4.7594 | 4.9536 |
2028-06-30 | 4.8757 | 4.7781 | 4.9732 |
2028 July | |||
2028-07-01 | 4.8949 | 4.7970 | 4.9928 |
2028-07-02 | 4.8939 | 4.7960 | 4.9918 |
2028-07-03 | 4.8924 | 4.7946 | 4.9903 |
2028-07-04 | 4.9117 | 4.8135 | 5.0100 |
2028-07-05 | 4.9276 | 4.8291 | 5.0262 |
2028-07-06 | 4.9447 | 4.8458 | 5.0436 |
2028-07-07 | 4.9518 | 4.8528 | 5.0509 |
2028-07-08 | 4.9684 | 4.8690 | 5.0677 |
2028-07-09 | 4.9880 | 4.8882 | 5.0877 |
2028-07-10 | 4.9943 | 4.8944 | 5.0942 |
2028-07-11 | 5.0140 | 4.9137 | 5.1143 |
2028-07-12 | 4.9944 | 4.8945 | 5.0943 |
2028-07-13 | 4.9833 | 4.8836 | 5.0829 |
2028-07-14 | 4.9638 | 4.8645 | 5.0631 |
2028-07-15 | 4.9677 | 4.8684 | 5.0671 |
2028-07-16 | 4.9721 | 4.8727 | 5.0715 |
2028-07-17 | 4.9691 | 4.8697 | 5.0685 |
2028-07-18 | 4.9814 | 4.8818 | 5.0810 |
2028-07-19 | 4.9644 | 4.8651 | 5.0637 |
2028-07-20 | 4.9555 | 4.8564 | 5.0546 |
2028-07-21 | 4.9454 | 4.8465 | 5.0443 |
2028-07-22 | 4.9439 | 4.8450 | 5.0428 |
2028-07-23 | 4.9634 | 4.8641 | 5.0627 |
2028-07-24 | 4.9634 | 4.8641 | 5.0627 |
2028-07-25 | 4.9673 | 4.8680 | 5.0667 |
2028-07-26 | 4.9479 | 4.8490 | 5.0469 |
2028-07-27 | 4.9286 | 4.8300 | 5.0272 |
2028-07-28 | 4.9093 | 4.8111 | 5.0075 |
2028-07-29 | 4.9069 | 4.8088 | 5.0050 |
2028-07-30 | 4.9005 | 4.8025 | 4.9985 |
2028-07-31 | 4.8814 | 4.7837 | 4.9790 |
2028 August | |||
2028-08-01 | 4.8901 | 4.7923 | 4.9879 |
2028-08-02 | 4.8710 | 4.7736 | 4.9684 |
2028-08-03 | 4.8902 | 4.7924 | 4.9880 |
2028-08-04 | 4.8902 | 4.7924 | 4.9880 |
2028-08-05 | 4.8808 | 4.7832 | 4.9784 |
2028-08-06 | 4.8617 | 4.7645 | 4.9589 |
2028-08-07 | 4.8809 | 4.7833 | 4.9785 |
2028-08-08 | 4.8809 | 4.7833 | 4.9785 |
2028-08-09 | 4.8618 | 4.7646 | 4.9591 |
2028-08-10 | 4.8570 | 4.7599 | 4.9541 |
2028-08-11 | 4.8672 | 4.7698 | 4.9645 |
2028-08-12 | 4.8547 | 4.7576 | 4.9518 |
2028-08-13 | 4.8739 | 4.7764 | 4.9714 |
2028-08-14 | 4.8709 | 4.7735 | 4.9683 |
2028-08-15 | 4.8519 | 4.7548 | 4.9489 |
2028-08-16 | 4.8329 | 4.7363 | 4.9296 |
2028-08-17 | 4.8520 | 4.7549 | 4.9490 |
2028-08-18 | 4.8330 | 4.7364 | 4.9297 |
2028-08-19 | 4.8177 | 4.7213 | 4.9140 |
2028-08-20 | 4.8168 | 4.7205 | 4.9131 |
2028-08-21 | 4.8325 | 4.7359 | 4.9292 |
2028-08-22 | 4.8516 | 4.7546 | 4.9486 |
2028-08-23 | 4.8684 | 4.7710 | 4.9657 |
2028-08-24 | 4.8876 | 4.7898 | 4.9853 |
2028-08-25 | 4.8902 | 4.7924 | 4.9880 |
2028-08-26 | 4.8727 | 4.7752 | 4.9701 |
2028-08-27 | 4.8536 | 4.7566 | 4.9507 |
2028-08-28 | 4.8728 | 4.7753 | 4.9702 |
2028-08-29 | 4.8537 | 4.7567 | 4.9508 |
2028-08-30 | 4.8530 | 4.7560 | 4.9501 |
2028-08-31 | 4.8341 | 4.7374 | 4.9307 |
2028 September | |||
2028-09-01 | 4.8531 | 4.7561 | 4.9502 |
2028-09-02 | 4.8577 | 4.7605 | 4.9548 |
2028-09-03 | 4.8768 | 4.7793 | 4.9744 |
2028-09-04 | 4.8748 | 4.7773 | 4.9723 |
2028-09-05 | 4.8804 | 4.7828 | 4.9780 |
2028-09-06 | 4.8919 | 4.7941 | 4.9897 |
2028-09-07 | 4.9032 | 4.8051 | 5.0013 |
2028-09-08 | 4.9043 | 4.8063 | 5.0024 |
2028-09-09 | 4.8922 | 4.7944 | 4.9901 |
2028-09-10 | 4.9089 | 4.8107 | 5.0071 |
2028-09-11 | 4.8897 | 4.7919 | 4.9875 |
2028-09-12 | 4.8960 | 4.7981 | 4.9939 |
2028-09-13 | 4.9153 | 4.8170 | 5.0136 |
2028-09-14 | 4.8961 | 4.7982 | 4.9940 |
2028-09-15 | 4.8971 | 4.7992 | 4.9951 |
2028-09-16 | 4.8971 | 4.7992 | 4.9951 |
2028-09-17 | 4.9094 | 4.8112 | 5.0076 |
2028-09-18 | 4.9288 | 4.8302 | 5.0273 |
2028-09-19 | 4.9482 | 4.8493 | 5.0472 |
2028-09-20 | 4.9677 | 4.8684 | 5.0671 |
2028-09-21 | 4.9548 | 4.8557 | 5.0539 |
2028-09-22 | 4.9743 | 4.8748 | 5.0738 |
2028-09-23 | 4.9743 | 4.8748 | 5.0738 |
2028-09-24 | 4.9641 | 4.8648 | 5.0634 |
2028-09-25 | 4.9541 | 4.8550 | 5.0531 |
2028-09-26 | 4.9669 | 4.8676 | 5.0663 |
2028-09-27 | 4.9772 | 4.8776 | 5.0767 |
2028-09-28 | 4.9743 | 4.8748 | 5.0738 |
2028-09-29 | 4.9892 | 4.8894 | 5.0890 |
2028-09-30 | 4.9712 | 4.8718 | 5.0706 |
2028 October | |||
2028-10-01 | 4.9825 | 4.8828 | 5.0821 |
2028-10-02 | 4.9876 | 4.8878 | 5.0873 |
2028-10-03 | 5.0072 | 4.9071 | 5.1074 |
2028-10-04 | 4.9981 | 4.8981 | 5.0981 |
2028-10-05 | 4.9890 | 4.8892 | 5.0888 |
2028-10-06 | 4.9695 | 4.8701 | 5.0689 |
2028-10-07 | 4.9700 | 4.8706 | 5.0694 |
2028-10-08 | 4.9670 | 4.8677 | 5.0664 |
2028-10-09 | 4.9866 | 4.8869 | 5.0863 |
2028-10-10 | 4.9760 | 4.8765 | 5.0756 |
2028-10-11 | 4.9810 | 4.8814 | 5.0806 |
2028-10-12 | 4.9767 | 4.8772 | 5.0762 |
2028-10-13 | 4.9767 | 4.8772 | 5.0762 |
2028-10-14 | 4.9744 | 4.8749 | 5.0739 |
2028-10-15 | 4.9841 | 4.8845 | 5.0838 |
2028-10-16 | 4.9888 | 4.8890 | 5.0885 |
2028-10-17 | 4.9702 | 4.8708 | 5.0696 |
2028-10-18 | 4.9898 | 4.8900 | 5.0896 |
2028-10-19 | 5.0061 | 4.9060 | 5.1062 |
2028-10-20 | 4.9865 | 4.8868 | 5.0863 |
2028-10-21 | 4.9844 | 4.8847 | 5.0841 |
2028-10-22 | 4.9876 | 4.8878 | 5.0873 |
2028-10-23 | 4.9681 | 4.8687 | 5.0675 |
2028-10-24 | 4.9877 | 4.8879 | 5.0875 |
2028-10-25 | 4.9972 | 4.8972 | 5.0971 |
2028-10-26 | 5.0169 | 4.9166 | 5.1172 |
2028-10-27 | 5.0367 | 4.9360 | 5.1374 |
2028-10-28 | 5.0339 | 4.9332 | 5.1345 |
2028-10-29 | 5.0462 | 4.9453 | 5.1471 |
2028-10-30 | 5.0661 | 4.9648 | 5.1674 |
2028-10-31 | 5.0861 | 4.9844 | 5.1878 |
2028 November | |||
2028-11-01 | 5.0662 | 4.9649 | 5.1675 |
2028-11-02 | 5.0599 | 4.9587 | 5.1611 |
2028-11-03 | 5.0647 | 4.9634 | 5.1660 |
2028-11-04 | 5.0756 | 4.9741 | 5.1771 |
2028-11-05 | 5.0756 | 4.9741 | 5.1771 |
2028-11-06 | 5.0700 | 4.9686 | 5.1714 |
2028-11-07 | 5.0901 | 4.9882 | 5.1919 |
2028-11-08 | 5.0936 | 4.9917 | 5.1955 |
2028-11-09 | 5.0737 | 4.9722 | 5.1752 |
2028-11-10 | 5.0771 | 4.9756 | 5.1786 |
2028-11-11 | 5.0620 | 4.9608 | 5.1633 |
2028-11-12 | 5.0620 | 4.9608 | 5.1633 |
2028-11-13 | 5.0726 | 4.9712 | 5.1741 |
2028-11-14 | 5.0735 | 4.9720 | 5.1750 |
2028-11-15 | 5.0935 | 4.9916 | 5.1954 |
2028-11-16 | 5.1045 | 5.0024 | 5.2066 |
2028-11-17 | 5.0845 | 4.9828 | 5.1862 |
2028-11-18 | 5.1046 | 5.0025 | 5.2067 |
2028-11-19 | 5.1025 | 5.0004 | 5.2045 |
2028-11-20 | 5.0996 | 4.9976 | 5.2016 |
2028-11-21 | 5.0797 | 4.9781 | 5.1813 |
2028-11-22 | 5.0997 | 4.9977 | 5.2017 |
2028-11-23 | 5.0890 | 4.9873 | 5.1908 |
2028-11-24 | 5.1005 | 4.9985 | 5.2025 |
2028-11-25 | 5.0890 | 4.9872 | 5.1908 |
2028-11-26 | 5.0890 | 4.9872 | 5.1908 |
2028-11-27 | 5.0940 | 4.9921 | 5.1958 |
2028-11-28 | 5.1141 | 5.0118 | 5.2163 |
2028-11-29 | 5.1342 | 5.0315 | 5.2369 |
2028-11-30 | 5.1340 | 5.0313 | 5.2366 |
2028 December | |||
2028-12-01 | 5.1418 | 5.0389 | 5.2446 |
2028-12-02 | 5.1621 | 5.0588 | 5.2653 |
2028-12-03 | 5.1621 | 5.0588 | 5.2653 |
2028-12-04 | 5.1783 | 5.0747 | 5.2818 |
2028-12-05 | 5.1762 | 5.0727 | 5.2797 |
2028-12-06 | 5.1560 | 5.0529 | 5.2591 |
2028-12-07 | 5.1393 | 5.0365 | 5.2421 |
2028-12-08 | 5.1536 | 5.0505 | 5.2567 |
2028-12-09 | 5.1502 | 5.0472 | 5.2532 |
2028-12-10 | 5.1502 | 5.0472 | 5.2532 |
2028-12-11 | 5.1577 | 5.0545 | 5.2609 |
2028-12-12 | 5.1716 | 5.0682 | 5.2750 |
2028-12-13 | 5.1749 | 5.0714 | 5.2784 |
2028-12-14 | 5.1760 | 5.0725 | 5.2795 |
2028-12-15 | 5.1964 | 5.0925 | 5.3003 |
2028-12-16 | 5.1761 | 5.0726 | 5.2796 |
2028-12-17 | 5.1909 | 5.0871 | 5.2947 |
2028-12-18 | 5.2003 | 5.0962 | 5.3043 |
2028-12-19 | 5.2100 | 5.1058 | 5.3142 |
2028-12-20 | 5.1897 | 5.0859 | 5.2935 |
2028-12-21 | 5.2101 | 5.1059 | 5.3143 |
2028-12-22 | 5.1981 | 5.0941 | 5.3020 |
2028-12-23 | 5.2013 | 5.0972 | 5.3053 |
2028-12-24 | 5.2013 | 5.0972 | 5.3053 |
2028-12-25 | 5.1957 | 5.0918 | 5.2996 |
2028-12-26 | 5.2094 | 5.1052 | 5.3136 |
2028-12-27 | 5.1890 | 5.0853 | 5.2928 |
2028-12-28 | 5.1776 | 5.0741 | 5.2812 |
2028-12-29 | 5.1981 | 5.0941 | 5.3020 |
2028-12-30 | 5.2033 | 5.0993 | 5.3074 |
2028-12-31 | 5.1830 | 5.0793 | 5.2866 |