Current GBP/TMT rate: â–² 4.7426 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.4529 | 5.3438 | 5.5619 |
2030-01-02 | 5.4358 | 5.3271 | 5.5445 |
2030-01-03 | 5.4573 | 5.3481 | 5.5664 |
2030-01-04 | 5.4359 | 5.3272 | 5.5447 |
2030-01-05 | 5.4421 | 5.3333 | 5.5510 |
2030-01-06 | 5.4636 | 5.3543 | 5.5729 |
2030-01-07 | 5.4422 | 5.3334 | 5.5511 |
2030-01-08 | 5.4487 | 5.3397 | 5.5577 |
2030-01-09 | 5.4486 | 5.3396 | 5.5575 |
2030-01-10 | 5.4333 | 5.3246 | 5.5419 |
2030-01-11 | 5.4353 | 5.3266 | 5.5440 |
2030-01-12 | 5.4460 | 5.3371 | 5.5549 |
2030-01-13 | 5.4247 | 5.3162 | 5.5332 |
2030-01-14 | 5.4461 | 5.3372 | 5.5550 |
2030-01-15 | 5.4294 | 5.3208 | 5.5380 |
2030-01-16 | 5.4509 | 5.3418 | 5.5599 |
2030-01-17 | 5.4296 | 5.3210 | 5.5382 |
2030-01-18 | 5.4083 | 5.3002 | 5.5165 |
2030-01-19 | 5.4297 | 5.3211 | 5.5383 |
2030-01-20 | 5.4124 | 5.3042 | 5.5207 |
2030-01-21 | 5.3913 | 5.2834 | 5.4991 |
2030-01-22 | 5.3890 | 5.2812 | 5.4968 |
2030-01-23 | 5.3929 | 5.2851 | 5.5008 |
2030-01-24 | 5.4066 | 5.2985 | 5.5148 |
2030-01-25 | 5.4120 | 5.3038 | 5.5203 |
2030-01-26 | 5.4334 | 5.3247 | 5.5420 |
2030-01-27 | 5.4369 | 5.3281 | 5.5456 |
2030-01-28 | 5.4156 | 5.3073 | 5.5240 |
2030-01-29 | 5.4173 | 5.3089 | 5.5256 |
2030-01-30 | 5.3961 | 5.2882 | 5.5040 |
2030-01-31 | 5.3780 | 5.2705 | 5.4856 |
2030 February | |||
2030-02-01 | 5.3710 | 5.2635 | 5.4784 |
2030-02-02 | 5.3921 | 5.2843 | 5.5000 |
2030-02-03 | 5.3711 | 5.2637 | 5.4785 |
2030-02-04 | 5.3627 | 5.2555 | 5.4700 |
2030-02-05 | 5.3720 | 5.2646 | 5.4795 |
2030-02-06 | 5.3646 | 5.2573 | 5.4719 |
2030-02-07 | 5.3532 | 5.2462 | 5.4603 |
2030-02-08 | 5.3499 | 5.2429 | 5.4569 |
2030-02-09 | 5.3596 | 5.2524 | 5.4667 |
2030-02-10 | 5.3440 | 5.2371 | 5.4509 |
2030-02-11 | 5.3341 | 5.2274 | 5.4407 |
2030-02-12 | 5.3551 | 5.2480 | 5.4622 |
2030-02-13 | 5.3342 | 5.2275 | 5.4409 |
2030-02-14 | 5.3552 | 5.2481 | 5.4623 |
2030-02-15 | 5.3684 | 5.2611 | 5.4758 |
2030-02-16 | 5.3896 | 5.2818 | 5.4974 |
2030-02-17 | 5.3686 | 5.2612 | 5.4759 |
2030-02-18 | 5.3764 | 5.2689 | 5.4839 |
2030-02-19 | 5.3848 | 5.2771 | 5.4925 |
2030-02-20 | 5.4061 | 5.2979 | 5.5142 |
2030-02-21 | 5.4130 | 5.3048 | 5.5213 |
2030-02-22 | 5.4114 | 5.3032 | 5.5197 |
2030-02-23 | 5.4273 | 5.3187 | 5.5358 |
2030-02-24 | 5.4231 | 5.3146 | 5.5315 |
2030-02-25 | 5.4445 | 5.3356 | 5.5533 |
2030-02-26 | 5.4450 | 5.3361 | 5.5539 |
2030-02-27 | 5.4382 | 5.3294 | 5.5469 |
2030-02-28 | 5.4223 | 5.3138 | 5.5307 |
2030 March | |||
2030-03-01 | 5.4437 | 5.3348 | 5.5526 |
2030-03-02 | 5.4375 | 5.3287 | 5.5462 |
2030-03-03 | 5.4289 | 5.3203 | 5.5375 |
2030-03-04 | 5.4503 | 5.3413 | 5.5593 |
2030-03-05 | 5.4629 | 5.3536 | 5.5721 |
2030-03-06 | 5.4676 | 5.3583 | 5.5770 |
2030-03-07 | 5.4892 | 5.3794 | 5.5990 |
2030-03-08 | 5.4753 | 5.3657 | 5.5848 |
2030-03-09 | 5.4595 | 5.3503 | 5.5687 |
2030-03-10 | 5.4493 | 5.3403 | 5.5583 |
2030-03-11 | 5.4467 | 5.3378 | 5.5556 |
2030-03-12 | 5.4340 | 5.3253 | 5.5426 |
2030-03-13 | 5.4303 | 5.3217 | 5.5389 |
2030-03-14 | 5.4122 | 5.3039 | 5.5204 |
2030-03-15 | 5.3910 | 5.2832 | 5.4988 |
2030-03-16 | 5.3992 | 5.2913 | 5.5072 |
2030-03-17 | 5.3983 | 5.2903 | 5.5063 |
2030-03-18 | 5.3772 | 5.2697 | 5.4847 |
2030-03-19 | 5.3984 | 5.2905 | 5.5064 |
2030-03-20 | 5.3986 | 5.2907 | 5.5066 |
2030-03-21 | 5.4199 | 5.3115 | 5.5283 |
2030-03-22 | 5.3988 | 5.2908 | 5.5067 |
2030-03-23 | 5.4114 | 5.3032 | 5.5196 |
2030-03-24 | 5.4026 | 5.2945 | 5.5106 |
2030-03-25 | 5.4045 | 5.2964 | 5.5125 |
2030-03-26 | 5.4083 | 5.3002 | 5.5165 |
2030-03-27 | 5.3872 | 5.2795 | 5.4949 |
2030-03-28 | 5.4085 | 5.3003 | 5.5166 |
2030-03-29 | 5.4005 | 5.2925 | 5.5085 |
2030-03-30 | 5.3858 | 5.2781 | 5.4935 |
2030-03-31 | 5.3889 | 5.2812 | 5.4967 |
2030 April | |||
2030-04-01 | 5.4102 | 5.3020 | 5.5184 |
2030-04-02 | 5.4072 | 5.2991 | 5.5154 |
2030-04-03 | 5.3979 | 5.2899 | 5.5058 |
2030-04-04 | 5.4153 | 5.3070 | 5.5237 |
2030-04-05 | 5.4136 | 5.3053 | 5.5219 |
2030-04-06 | 5.3952 | 5.2873 | 5.5031 |
2030-04-07 | 5.3741 | 5.2666 | 5.4816 |
2030-04-08 | 5.3893 | 5.2815 | 5.4971 |
2030-04-09 | 5.4105 | 5.3023 | 5.5187 |
2030-04-10 | 5.3894 | 5.2816 | 5.4972 |
2030-04-11 | 5.4107 | 5.3024 | 5.5189 |
2030-04-12 | 5.3895 | 5.2817 | 5.4973 |
2030-04-13 | 5.3685 | 5.2611 | 5.4758 |
2030-04-14 | 5.3475 | 5.2405 | 5.4544 |
2030-04-15 | 5.3428 | 5.2359 | 5.4496 |
2030-04-16 | 5.3639 | 5.2566 | 5.4711 |
2030-04-17 | 5.3429 | 5.2360 | 5.4498 |
2030-04-18 | 5.3220 | 5.2156 | 5.4285 |
2030-04-19 | 5.3221 | 5.2156 | 5.4285 |
2030-04-20 | 5.3360 | 5.2293 | 5.4428 |
2030-04-21 | 5.3571 | 5.2500 | 5.4642 |
2030-04-22 | 5.3651 | 5.2578 | 5.4724 |
2030-04-23 | 5.3492 | 5.2423 | 5.4562 |
2030-04-24 | 5.3682 | 5.2608 | 5.4755 |
2030-04-25 | 5.3894 | 5.2816 | 5.4971 |
2030-04-26 | 5.3797 | 5.2722 | 5.4873 |
2030-04-27 | 5.3594 | 5.2522 | 5.4666 |
2030-04-28 | 5.3677 | 5.2603 | 5.4751 |
2030-04-29 | 5.3467 | 5.2398 | 5.4537 |
2030-04-30 | 5.3279 | 5.2214 | 5.4345 |
2030 May | |||
2030-05-01 | 5.3490 | 5.2420 | 5.4559 |
2030-05-02 | 5.3526 | 5.2456 | 5.4597 |
2030-05-03 | 5.3317 | 5.2251 | 5.4383 |
2030-05-04 | 5.3508 | 5.2438 | 5.4579 |
2030-05-05 | 5.3299 | 5.2233 | 5.4365 |
2030-05-06 | 5.3440 | 5.2371 | 5.4508 |
2030-05-07 | 5.3268 | 5.2203 | 5.4333 |
2030-05-08 | 5.3267 | 5.2202 | 5.4332 |
2030-05-09 | 5.3243 | 5.2178 | 5.4308 |
2030-05-10 | 5.3035 | 5.1974 | 5.4095 |
2030-05-11 | 5.3244 | 5.2179 | 5.4309 |
2030-05-12 | 5.3036 | 5.1975 | 5.4096 |
2030-05-13 | 5.3020 | 5.1959 | 5.4080 |
2030-05-14 | 5.2974 | 5.1915 | 5.4034 |
2030-05-15 | 5.3007 | 5.1947 | 5.4067 |
2030-05-16 | 5.3062 | 5.2001 | 5.4123 |
2030-05-17 | 5.3041 | 5.1980 | 5.4102 |
2030-05-18 | 5.2834 | 5.1777 | 5.3890 |
2030-05-19 | 5.2627 | 5.1575 | 5.3680 |
2030-05-20 | 5.2422 | 5.1373 | 5.3470 |
2030-05-21 | 5.2391 | 5.1343 | 5.3439 |
2030-05-22 | 5.2186 | 5.1142 | 5.3230 |
2030-05-23 | 5.2392 | 5.1344 | 5.3440 |
2030-05-24 | 5.2187 | 5.1143 | 5.3231 |
2030-05-25 | 5.2336 | 5.1289 | 5.3383 |
2030-05-26 | 5.2542 | 5.1491 | 5.3593 |
2030-05-27 | 5.2337 | 5.1290 | 5.3384 |
2030-05-28 | 5.2132 | 5.1090 | 5.3175 |
2030-05-29 | 5.2158 | 5.1114 | 5.3201 |
2030-05-30 | 5.2197 | 5.1153 | 5.3241 |
2030-05-31 | 5.1993 | 5.0954 | 5.3033 |
2030 June | |||
2030-06-01 | 5.2019 | 5.0979 | 5.3060 |
2030-06-02 | 5.2107 | 5.1065 | 5.3150 |
2030-06-03 | 5.2313 | 5.1267 | 5.3359 |
2030-06-04 | 5.2520 | 5.1469 | 5.3570 |
2030-06-05 | 5.2314 | 5.1268 | 5.3361 |
2030-06-06 | 5.2521 | 5.1470 | 5.3571 |
2030-06-07 | 5.2538 | 5.1487 | 5.3589 |
2030-06-08 | 5.2745 | 5.1690 | 5.3800 |
2030-06-09 | 5.2793 | 5.1737 | 5.3848 |
2030-06-10 | 5.2826 | 5.1770 | 5.3883 |
2030-06-11 | 5.3035 | 5.1974 | 5.4095 |
2030-06-12 | 5.3062 | 5.2001 | 5.4123 |
2030-06-13 | 5.2989 | 5.1929 | 5.4048 |
2030-06-14 | 5.2997 | 5.1937 | 5.4057 |
2030-06-15 | 5.2790 | 5.1734 | 5.3846 |
2030-06-16 | 5.2998 | 5.1939 | 5.4058 |
2030-06-17 | 5.2791 | 5.1736 | 5.3847 |
2030-06-18 | 5.3000 | 5.1940 | 5.4060 |
2030-06-19 | 5.3209 | 5.2145 | 5.4273 |
2030-06-20 | 5.3001 | 5.1941 | 5.4061 |
2030-06-21 | 5.2954 | 5.1895 | 5.4013 |
2030-06-22 | 5.2747 | 5.1692 | 5.3802 |
2030-06-23 | 5.2541 | 5.1490 | 5.3592 |
2030-06-24 | 5.2335 | 5.1289 | 5.3382 |
2030-06-25 | 5.2542 | 5.1491 | 5.3593 |
2030-06-26 | 5.2749 | 5.1694 | 5.3804 |
2030-06-27 | 5.2543 | 5.1492 | 5.3594 |
2030-06-28 | 5.2637 | 5.1584 | 5.3690 |
2030-06-29 | 5.2845 | 5.1788 | 5.3902 |
2030-06-30 | 5.2641 | 5.1588 | 5.3694 |
2030 July | |||
2030-07-01 | 5.2836 | 5.1779 | 5.3892 |
2030-07-02 | 5.2791 | 5.1735 | 5.3846 |
2030-07-03 | 5.2702 | 5.1648 | 5.3756 |
2030-07-04 | 5.2496 | 5.1447 | 5.3546 |
2030-07-05 | 5.2291 | 5.1245 | 5.3337 |
2030-07-06 | 5.2416 | 5.1368 | 5.3464 |
2030-07-07 | 5.2211 | 5.1167 | 5.3255 |
2030-07-08 | 5.2247 | 5.1202 | 5.3291 |
2030-07-09 | 5.2042 | 5.1001 | 5.3083 |
2030-07-10 | 5.1909 | 5.0871 | 5.2947 |
2030-07-11 | 5.2114 | 5.1072 | 5.3156 |
2030-07-12 | 5.2052 | 5.1011 | 5.3093 |
2030-07-13 | 5.1849 | 5.0812 | 5.2886 |
2030-07-14 | 5.1774 | 5.0738 | 5.2809 |
2030-07-15 | 5.1684 | 5.0650 | 5.2717 |
2030-07-16 | 5.1582 | 5.0550 | 5.2614 |
2030-07-17 | 5.1786 | 5.0750 | 5.2821 |
2030-07-18 | 5.1990 | 5.0950 | 5.3030 |
2030-07-19 | 5.2195 | 5.1151 | 5.3239 |
2030-07-20 | 5.2030 | 5.0989 | 5.3070 |
2030-07-21 | 5.2163 | 5.1120 | 5.3206 |
2030-07-22 | 5.2108 | 5.1066 | 5.3150 |
2030-07-23 | 5.2314 | 5.1267 | 5.3360 |
2030-07-24 | 5.2109 | 5.1067 | 5.3151 |
2030-07-25 | 5.2315 | 5.1269 | 5.3361 |
2030-07-26 | 5.2349 | 5.1302 | 5.3396 |
2030-07-27 | 5.2320 | 5.1274 | 5.3366 |
2030-07-28 | 5.2526 | 5.1476 | 5.3577 |
2030-07-29 | 5.2321 | 5.1275 | 5.3368 |
2030-07-30 | 5.2285 | 5.1239 | 5.3331 |
2030-07-31 | 5.2370 | 5.1323 | 5.3418 |
2030 August | |||
2030-08-01 | 5.2165 | 5.1122 | 5.3209 |
2030-08-02 | 5.2101 | 5.1059 | 5.3143 |
2030-08-03 | 5.2203 | 5.1159 | 5.3247 |
2030-08-04 | 5.2409 | 5.1361 | 5.3457 |
2030-08-05 | 5.2340 | 5.1293 | 5.3386 |
2030-08-06 | 5.2209 | 5.1164 | 5.3253 |
2030-08-07 | 5.2005 | 5.0965 | 5.3045 |
2030-08-08 | 5.2182 | 5.1138 | 5.3226 |
2030-08-09 | 5.1978 | 5.0939 | 5.3018 |
2030-08-10 | 5.1775 | 5.0739 | 5.2810 |
2030-08-11 | 5.1573 | 5.0541 | 5.2604 |
2030-08-12 | 5.1505 | 5.0475 | 5.2535 |
2030-08-13 | 5.1708 | 5.0674 | 5.2742 |
2030-08-14 | 5.1506 | 5.0476 | 5.2536 |
2030-08-15 | 5.1709 | 5.0675 | 5.2744 |
2030-08-16 | 5.1507 | 5.0477 | 5.2538 |
2030-08-17 | 5.1711 | 5.0676 | 5.2745 |
2030-08-18 | 5.1509 | 5.0478 | 5.2539 |
2030-08-19 | 5.1307 | 5.0281 | 5.2333 |
2030-08-20 | 5.1107 | 5.0085 | 5.2129 |
2030-08-21 | 5.0954 | 4.9935 | 5.1973 |
2030-08-22 | 5.1155 | 5.0132 | 5.2178 |
2030-08-23 | 5.0955 | 4.9936 | 5.1974 |
2030-08-24 | 5.0998 | 4.9978 | 5.2018 |
2030-08-25 | 5.0989 | 4.9969 | 5.2009 |
2030-08-26 | 5.1190 | 5.0167 | 5.2214 |
2030-08-27 | 5.1353 | 5.0326 | 5.2380 |
2030-08-28 | 5.1152 | 5.0129 | 5.2175 |
2030-08-29 | 5.1328 | 5.0301 | 5.2354 |
2030-08-30 | 5.1127 | 5.0105 | 5.2150 |
2030-08-31 | 5.1198 | 5.0174 | 5.2222 |
2030 September | |||
2030-09-01 | 5.1099 | 5.0077 | 5.2121 |
2030-09-02 | 5.0899 | 4.9881 | 5.1917 |
2030-09-03 | 5.0700 | 4.9686 | 5.1714 |
2030-09-04 | 5.0736 | 4.9721 | 5.1750 |
2030-09-05 | 5.0537 | 4.9527 | 5.1548 |
2030-09-06 | 5.0340 | 4.9333 | 5.1347 |
2030-09-07 | 5.0295 | 4.9289 | 5.1301 |
2030-09-08 | 5.0494 | 4.9484 | 5.1504 |
2030-09-09 | 5.0693 | 4.9679 | 5.1707 |
2030-09-10 | 5.0578 | 4.9566 | 5.1589 |
2030-09-11 | 5.0777 | 4.9762 | 5.1793 |
2030-09-12 | 5.0978 | 4.9958 | 5.1997 |
2030-09-13 | 5.0779 | 4.9763 | 5.1794 |
2030-09-14 | 5.0580 | 4.9568 | 5.1592 |
2030-09-15 | 5.0382 | 4.9375 | 5.1390 |
2030-09-16 | 5.0401 | 4.9393 | 5.1409 |
2030-09-17 | 5.0204 | 4.9200 | 5.1208 |
2030-09-18 | 5.0402 | 4.9394 | 5.1410 |
2030-09-19 | 5.0601 | 4.9589 | 5.1613 |
2030-09-20 | 5.0470 | 4.9461 | 5.1480 |
2030-09-21 | 5.0669 | 4.9656 | 5.1683 |
2030-09-22 | 5.0750 | 4.9735 | 5.1765 |
2030-09-23 | 5.0552 | 4.9541 | 5.1563 |
2030-09-24 | 5.0473 | 4.9463 | 5.1482 |
2030-09-25 | 5.0672 | 4.9658 | 5.1685 |
2030-09-26 | 5.0533 | 4.9523 | 5.1544 |
2030-09-27 | 5.0733 | 4.9718 | 5.1747 |
2030-09-28 | 5.0933 | 4.9914 | 5.1952 |
2030-09-29 | 5.0795 | 4.9779 | 5.1811 |
2030-09-30 | 5.0790 | 4.9774 | 5.1806 |
2030 October | |||
2030-10-01 | 5.0591 | 4.9580 | 5.1603 |
2030-10-02 | 5.0681 | 4.9667 | 5.1695 |
2030-10-03 | 5.0483 | 4.9473 | 5.1493 |
2030-10-04 | 5.0286 | 4.9280 | 5.1291 |
2030-10-05 | 5.0484 | 4.9474 | 5.1494 |
2030-10-06 | 5.0683 | 4.9670 | 5.1697 |
2030-10-07 | 5.0839 | 4.9822 | 5.1856 |
2030-10-08 | 5.0640 | 4.9627 | 5.1653 |
2030-10-09 | 5.0840 | 4.9823 | 5.1857 |
2030-10-10 | 5.1041 | 5.0020 | 5.2062 |
2030-10-11 | 5.0841 | 4.9824 | 5.1858 |
2030-10-12 | 5.1042 | 5.0021 | 5.2063 |
2030-10-13 | 5.1204 | 5.0180 | 5.2228 |
2030-10-14 | 5.1101 | 5.0079 | 5.2123 |
2030-10-15 | 5.1218 | 5.0194 | 5.2242 |
2030-10-16 | 5.1018 | 4.9997 | 5.2038 |
2030-10-17 | 5.1219 | 5.0195 | 5.2243 |
2030-10-18 | 5.1421 | 5.0393 | 5.2450 |
2030-10-19 | 5.1556 | 5.0525 | 5.2587 |
2030-10-20 | 5.1355 | 5.0328 | 5.2382 |
2030-10-21 | 5.1154 | 5.0131 | 5.2177 |
2030-10-22 | 5.1072 | 5.0050 | 5.2093 |
2030-10-23 | 5.1273 | 5.0248 | 5.2299 |
2030-10-24 | 5.1476 | 5.0446 | 5.2505 |
2030-10-25 | 5.1274 | 5.0249 | 5.2300 |
2030-10-26 | 5.1074 | 5.0053 | 5.2095 |
2030-10-27 | 5.0874 | 4.9857 | 5.1892 |
2030-10-28 | 5.1075 | 5.0054 | 5.2097 |
2030-10-29 | 5.1165 | 5.0141 | 5.2188 |
2030-10-30 | 5.1020 | 5.0000 | 5.2041 |
2030-10-31 | 5.1222 | 5.0197 | 5.2246 |
2030 November | |||
2030-11-01 | 5.1424 | 5.0395 | 5.2452 |
2030-11-02 | 5.1535 | 5.0504 | 5.2566 |
2030-11-03 | 5.1334 | 5.0307 | 5.2360 |
2030-11-04 | 5.1205 | 5.0181 | 5.2229 |
2030-11-05 | 5.1338 | 5.0311 | 5.2365 |
2030-11-06 | 5.1478 | 5.0448 | 5.2508 |
2030-11-07 | 5.1277 | 5.0251 | 5.2302 |
2030-11-08 | 5.1076 | 5.0055 | 5.2098 |
2030-11-09 | 5.1278 | 5.0252 | 5.2304 |
2030-11-10 | 5.1378 | 5.0351 | 5.2406 |
2030-11-11 | 5.1177 | 5.0154 | 5.2201 |
2030-11-12 | 5.1200 | 5.0176 | 5.2224 |
2030-11-13 | 5.1300 | 5.0274 | 5.2326 |
2030-11-14 | 5.1503 | 5.0473 | 5.2533 |
2030-11-15 | 5.1301 | 5.0275 | 5.2327 |
2030-11-16 | 5.1101 | 5.0079 | 5.2123 |
2030-11-17 | 5.1303 | 5.0277 | 5.2329 |
2030-11-18 | 5.1102 | 5.0080 | 5.2124 |
2030-11-19 | 5.1304 | 5.0278 | 5.2330 |
2030-11-20 | 5.1506 | 5.0476 | 5.2536 |
2030-11-21 | 5.1378 | 5.0351 | 5.2406 |
2030-11-22 | 5.1249 | 5.0224 | 5.2274 |
2030-11-23 | 5.1451 | 5.0422 | 5.2480 |
2030-11-24 | 5.1486 | 5.0456 | 5.2516 |
2030-11-25 | 5.1573 | 5.0541 | 5.2604 |
2030-11-26 | 5.1776 | 5.0741 | 5.2812 |
2030-11-27 | 5.1981 | 5.0941 | 5.3020 |
2030-11-28 | 5.2171 | 5.1128 | 5.3215 |
2030-11-29 | 5.2080 | 5.1038 | 5.3122 |
2030-11-30 | 5.1963 | 5.0923 | 5.3002 |
2030 December | |||
2030-12-01 | 5.1920 | 5.0882 | 5.2959 |
2030-12-02 | 5.2098 | 5.1056 | 5.3140 |
2030-12-03 | 5.2112 | 5.1070 | 5.3155 |
2030-12-04 | 5.2210 | 5.1166 | 5.3254 |
2030-12-05 | 5.2006 | 5.0966 | 5.3046 |
2030-12-06 | 5.1819 | 5.0783 | 5.2856 |
2030-12-07 | 5.2004 | 5.0964 | 5.3044 |
2030-12-08 | 5.1801 | 5.0765 | 5.2837 |
2030-12-09 | 5.1599 | 5.0567 | 5.2631 |
2030-12-10 | 5.1397 | 5.0369 | 5.2425 |
2030-12-11 | 5.1600 | 5.0568 | 5.2632 |
2030-12-12 | 5.1524 | 5.0493 | 5.2554 |
2030-12-13 | 5.1710 | 5.0676 | 5.2745 |
2030-12-14 | 5.1508 | 5.0478 | 5.2539 |
2030-12-15 | 5.1712 | 5.0677 | 5.2746 |
2030-12-16 | 5.1812 | 5.0776 | 5.2848 |
2030-12-17 | 5.1609 | 5.0577 | 5.2641 |
2030-12-18 | 5.1408 | 5.0379 | 5.2436 |
2030-12-19 | 5.1610 | 5.0578 | 5.2643 |
2030-12-20 | 5.1648 | 5.0615 | 5.2681 |
2030-12-21 | 5.1806 | 5.0770 | 5.2842 |
2030-12-22 | 5.1603 | 5.0571 | 5.2635 |
2030-12-23 | 5.1468 | 5.0438 | 5.2497 |
2030-12-24 | 5.1337 | 5.0310 | 5.2364 |
2030-12-25 | 5.1539 | 5.0509 | 5.2570 |
2030-12-26 | 5.1404 | 5.0376 | 5.2432 |
2030-12-27 | 5.1247 | 5.0222 | 5.2272 |
2030-12-28 | 5.1058 | 5.0037 | 5.2079 |
2030-12-29 | 5.1247 | 5.0223 | 5.2272 |
2030-12-30 | 5.1384 | 5.0357 | 5.2412 |
2030-12-31 | 5.1184 | 5.0160 | 5.2207 |