Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: GBP/TMT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.4529 5.3438 5.5619
2030-01-02 5.4358 5.3271 5.5445
2030-01-03 5.4573 5.3481 5.5664
2030-01-04 5.4359 5.3272 5.5447
2030-01-05 5.4421 5.3333 5.5510
2030-01-06 5.4636 5.3543 5.5729
2030-01-07 5.4422 5.3334 5.5511
2030-01-08 5.4487 5.3397 5.5577
2030-01-09 5.4486 5.3396 5.5575
2030-01-10 5.4333 5.3246 5.5419
2030-01-11 5.4353 5.3266 5.5440
2030-01-12 5.4460 5.3371 5.5549
2030-01-13 5.4247 5.3162 5.5332
2030-01-14 5.4461 5.3372 5.5550
2030-01-15 5.4294 5.3208 5.5380
2030-01-16 5.4509 5.3418 5.5599
2030-01-17 5.4296 5.3210 5.5382
2030-01-18 5.4083 5.3002 5.5165
2030-01-19 5.4297 5.3211 5.5383
2030-01-20 5.4124 5.3042 5.5207
2030-01-21 5.3913 5.2834 5.4991
2030-01-22 5.3890 5.2812 5.4968
2030-01-23 5.3929 5.2851 5.5008
2030-01-24 5.4066 5.2985 5.5148
2030-01-25 5.4120 5.3038 5.5203
2030-01-26 5.4334 5.3247 5.5420
2030-01-27 5.4369 5.3281 5.5456
2030-01-28 5.4156 5.3073 5.5240
2030-01-29 5.4173 5.3089 5.5256
2030-01-30 5.3961 5.2882 5.5040
2030-01-31 5.3780 5.2705 5.4856
2030 February
2030-02-01 5.3710 5.2635 5.4784
2030-02-02 5.3921 5.2843 5.5000
2030-02-03 5.3711 5.2637 5.4785
2030-02-04 5.3627 5.2555 5.4700
2030-02-05 5.3720 5.2646 5.4795
2030-02-06 5.3646 5.2573 5.4719
2030-02-07 5.3532 5.2462 5.4603
2030-02-08 5.3499 5.2429 5.4569
2030-02-09 5.3596 5.2524 5.4667
2030-02-10 5.3440 5.2371 5.4509
2030-02-11 5.3341 5.2274 5.4407
2030-02-12 5.3551 5.2480 5.4622
2030-02-13 5.3342 5.2275 5.4409
2030-02-14 5.3552 5.2481 5.4623
2030-02-15 5.3684 5.2611 5.4758
2030-02-16 5.3896 5.2818 5.4974
2030-02-17 5.3686 5.2612 5.4759
2030-02-18 5.3764 5.2689 5.4839
2030-02-19 5.3848 5.2771 5.4925
2030-02-20 5.4061 5.2979 5.5142
2030-02-21 5.4130 5.3048 5.5213
2030-02-22 5.4114 5.3032 5.5197
2030-02-23 5.4273 5.3187 5.5358
2030-02-24 5.4231 5.3146 5.5315
2030-02-25 5.4445 5.3356 5.5533
2030-02-26 5.4450 5.3361 5.5539
2030-02-27 5.4382 5.3294 5.5469
2030-02-28 5.4223 5.3138 5.5307
2030 March
2030-03-01 5.4437 5.3348 5.5526
2030-03-02 5.4375 5.3287 5.5462
2030-03-03 5.4289 5.3203 5.5375
2030-03-04 5.4503 5.3413 5.5593
2030-03-05 5.4629 5.3536 5.5721
2030-03-06 5.4676 5.3583 5.5770
2030-03-07 5.4892 5.3794 5.5990
2030-03-08 5.4753 5.3657 5.5848
2030-03-09 5.4595 5.3503 5.5687
2030-03-10 5.4493 5.3403 5.5583
2030-03-11 5.4467 5.3378 5.5556
2030-03-12 5.4340 5.3253 5.5426
2030-03-13 5.4303 5.3217 5.5389
2030-03-14 5.4122 5.3039 5.5204
2030-03-15 5.3910 5.2832 5.4988
2030-03-16 5.3992 5.2913 5.5072
2030-03-17 5.3983 5.2903 5.5063
2030-03-18 5.3772 5.2697 5.4847
2030-03-19 5.3984 5.2905 5.5064
2030-03-20 5.3986 5.2907 5.5066
2030-03-21 5.4199 5.3115 5.5283
2030-03-22 5.3988 5.2908 5.5067
2030-03-23 5.4114 5.3032 5.5196
2030-03-24 5.4026 5.2945 5.5106
2030-03-25 5.4045 5.2964 5.5125
2030-03-26 5.4083 5.3002 5.5165
2030-03-27 5.3872 5.2795 5.4949
2030-03-28 5.4085 5.3003 5.5166
2030-03-29 5.4005 5.2925 5.5085
2030-03-30 5.3858 5.2781 5.4935
2030-03-31 5.3889 5.2812 5.4967
2030 April
2030-04-01 5.4102 5.3020 5.5184
2030-04-02 5.4072 5.2991 5.5154
2030-04-03 5.3979 5.2899 5.5058
2030-04-04 5.4153 5.3070 5.5237
2030-04-05 5.4136 5.3053 5.5219
2030-04-06 5.3952 5.2873 5.5031
2030-04-07 5.3741 5.2666 5.4816
2030-04-08 5.3893 5.2815 5.4971
2030-04-09 5.4105 5.3023 5.5187
2030-04-10 5.3894 5.2816 5.4972
2030-04-11 5.4107 5.3024 5.5189
2030-04-12 5.3895 5.2817 5.4973
2030-04-13 5.3685 5.2611 5.4758
2030-04-14 5.3475 5.2405 5.4544
2030-04-15 5.3428 5.2359 5.4496
2030-04-16 5.3639 5.2566 5.4711
2030-04-17 5.3429 5.2360 5.4498
2030-04-18 5.3220 5.2156 5.4285
2030-04-19 5.3221 5.2156 5.4285
2030-04-20 5.3360 5.2293 5.4428
2030-04-21 5.3571 5.2500 5.4642
2030-04-22 5.3651 5.2578 5.4724
2030-04-23 5.3492 5.2423 5.4562
2030-04-24 5.3682 5.2608 5.4755
2030-04-25 5.3894 5.2816 5.4971
2030-04-26 5.3797 5.2722 5.4873
2030-04-27 5.3594 5.2522 5.4666
2030-04-28 5.3677 5.2603 5.4751
2030-04-29 5.3467 5.2398 5.4537
2030-04-30 5.3279 5.2214 5.4345
2030 May
2030-05-01 5.3490 5.2420 5.4559
2030-05-02 5.3526 5.2456 5.4597
2030-05-03 5.3317 5.2251 5.4383
2030-05-04 5.3508 5.2438 5.4579
2030-05-05 5.3299 5.2233 5.4365
2030-05-06 5.3440 5.2371 5.4508
2030-05-07 5.3268 5.2203 5.4333
2030-05-08 5.3267 5.2202 5.4332
2030-05-09 5.3243 5.2178 5.4308
2030-05-10 5.3035 5.1974 5.4095
2030-05-11 5.3244 5.2179 5.4309
2030-05-12 5.3036 5.1975 5.4096
2030-05-13 5.3020 5.1959 5.4080
2030-05-14 5.2974 5.1915 5.4034
2030-05-15 5.3007 5.1947 5.4067
2030-05-16 5.3062 5.2001 5.4123
2030-05-17 5.3041 5.1980 5.4102
2030-05-18 5.2834 5.1777 5.3890
2030-05-19 5.2627 5.1575 5.3680
2030-05-20 5.2422 5.1373 5.3470
2030-05-21 5.2391 5.1343 5.3439
2030-05-22 5.2186 5.1142 5.3230
2030-05-23 5.2392 5.1344 5.3440
2030-05-24 5.2187 5.1143 5.3231
2030-05-25 5.2336 5.1289 5.3383
2030-05-26 5.2542 5.1491 5.3593
2030-05-27 5.2337 5.1290 5.3384
2030-05-28 5.2132 5.1090 5.3175
2030-05-29 5.2158 5.1114 5.3201
2030-05-30 5.2197 5.1153 5.3241
2030-05-31 5.1993 5.0954 5.3033
2030 June
2030-06-01 5.2019 5.0979 5.3060
2030-06-02 5.2107 5.1065 5.3150
2030-06-03 5.2313 5.1267 5.3359
2030-06-04 5.2520 5.1469 5.3570
2030-06-05 5.2314 5.1268 5.3361
2030-06-06 5.2521 5.1470 5.3571
2030-06-07 5.2538 5.1487 5.3589
2030-06-08 5.2745 5.1690 5.3800
2030-06-09 5.2793 5.1737 5.3848
2030-06-10 5.2826 5.1770 5.3883
2030-06-11 5.3035 5.1974 5.4095
2030-06-12 5.3062 5.2001 5.4123
2030-06-13 5.2989 5.1929 5.4048
2030-06-14 5.2997 5.1937 5.4057
2030-06-15 5.2790 5.1734 5.3846
2030-06-16 5.2998 5.1939 5.4058
2030-06-17 5.2791 5.1736 5.3847
2030-06-18 5.3000 5.1940 5.4060
2030-06-19 5.3209 5.2145 5.4273
2030-06-20 5.3001 5.1941 5.4061
2030-06-21 5.2954 5.1895 5.4013
2030-06-22 5.2747 5.1692 5.3802
2030-06-23 5.2541 5.1490 5.3592
2030-06-24 5.2335 5.1289 5.3382
2030-06-25 5.2542 5.1491 5.3593
2030-06-26 5.2749 5.1694 5.3804
2030-06-27 5.2543 5.1492 5.3594
2030-06-28 5.2637 5.1584 5.3690
2030-06-29 5.2845 5.1788 5.3902
2030-06-30 5.2641 5.1588 5.3694
2030 July
2030-07-01 5.2836 5.1779 5.3892
2030-07-02 5.2791 5.1735 5.3846
2030-07-03 5.2702 5.1648 5.3756
2030-07-04 5.2496 5.1447 5.3546
2030-07-05 5.2291 5.1245 5.3337
2030-07-06 5.2416 5.1368 5.3464
2030-07-07 5.2211 5.1167 5.3255
2030-07-08 5.2247 5.1202 5.3291
2030-07-09 5.2042 5.1001 5.3083
2030-07-10 5.1909 5.0871 5.2947
2030-07-11 5.2114 5.1072 5.3156
2030-07-12 5.2052 5.1011 5.3093
2030-07-13 5.1849 5.0812 5.2886
2030-07-14 5.1774 5.0738 5.2809
2030-07-15 5.1684 5.0650 5.2717
2030-07-16 5.1582 5.0550 5.2614
2030-07-17 5.1786 5.0750 5.2821
2030-07-18 5.1990 5.0950 5.3030
2030-07-19 5.2195 5.1151 5.3239
2030-07-20 5.2030 5.0989 5.3070
2030-07-21 5.2163 5.1120 5.3206
2030-07-22 5.2108 5.1066 5.3150
2030-07-23 5.2314 5.1267 5.3360
2030-07-24 5.2109 5.1067 5.3151
2030-07-25 5.2315 5.1269 5.3361
2030-07-26 5.2349 5.1302 5.3396
2030-07-27 5.2320 5.1274 5.3366
2030-07-28 5.2526 5.1476 5.3577
2030-07-29 5.2321 5.1275 5.3368
2030-07-30 5.2285 5.1239 5.3331
2030-07-31 5.2370 5.1323 5.3418
2030 August
2030-08-01 5.2165 5.1122 5.3209
2030-08-02 5.2101 5.1059 5.3143
2030-08-03 5.2203 5.1159 5.3247
2030-08-04 5.2409 5.1361 5.3457
2030-08-05 5.2340 5.1293 5.3386
2030-08-06 5.2209 5.1164 5.3253
2030-08-07 5.2005 5.0965 5.3045
2030-08-08 5.2182 5.1138 5.3226
2030-08-09 5.1978 5.0939 5.3018
2030-08-10 5.1775 5.0739 5.2810
2030-08-11 5.1573 5.0541 5.2604
2030-08-12 5.1505 5.0475 5.2535
2030-08-13 5.1708 5.0674 5.2742
2030-08-14 5.1506 5.0476 5.2536
2030-08-15 5.1709 5.0675 5.2744
2030-08-16 5.1507 5.0477 5.2538
2030-08-17 5.1711 5.0676 5.2745
2030-08-18 5.1509 5.0478 5.2539
2030-08-19 5.1307 5.0281 5.2333
2030-08-20 5.1107 5.0085 5.2129
2030-08-21 5.0954 4.9935 5.1973
2030-08-22 5.1155 5.0132 5.2178
2030-08-23 5.0955 4.9936 5.1974
2030-08-24 5.0998 4.9978 5.2018
2030-08-25 5.0989 4.9969 5.2009
2030-08-26 5.1190 5.0167 5.2214
2030-08-27 5.1353 5.0326 5.2380
2030-08-28 5.1152 5.0129 5.2175
2030-08-29 5.1328 5.0301 5.2354
2030-08-30 5.1127 5.0105 5.2150
2030-08-31 5.1198 5.0174 5.2222
2030 September
2030-09-01 5.1099 5.0077 5.2121
2030-09-02 5.0899 4.9881 5.1917
2030-09-03 5.0700 4.9686 5.1714
2030-09-04 5.0736 4.9721 5.1750
2030-09-05 5.0537 4.9527 5.1548
2030-09-06 5.0340 4.9333 5.1347
2030-09-07 5.0295 4.9289 5.1301
2030-09-08 5.0494 4.9484 5.1504
2030-09-09 5.0693 4.9679 5.1707
2030-09-10 5.0578 4.9566 5.1589
2030-09-11 5.0777 4.9762 5.1793
2030-09-12 5.0978 4.9958 5.1997
2030-09-13 5.0779 4.9763 5.1794
2030-09-14 5.0580 4.9568 5.1592
2030-09-15 5.0382 4.9375 5.1390
2030-09-16 5.0401 4.9393 5.1409
2030-09-17 5.0204 4.9200 5.1208
2030-09-18 5.0402 4.9394 5.1410
2030-09-19 5.0601 4.9589 5.1613
2030-09-20 5.0470 4.9461 5.1480
2030-09-21 5.0669 4.9656 5.1683
2030-09-22 5.0750 4.9735 5.1765
2030-09-23 5.0552 4.9541 5.1563
2030-09-24 5.0473 4.9463 5.1482
2030-09-25 5.0672 4.9658 5.1685
2030-09-26 5.0533 4.9523 5.1544
2030-09-27 5.0733 4.9718 5.1747
2030-09-28 5.0933 4.9914 5.1952
2030-09-29 5.0795 4.9779 5.1811
2030-09-30 5.0790 4.9774 5.1806
2030 October
2030-10-01 5.0591 4.9580 5.1603
2030-10-02 5.0681 4.9667 5.1695
2030-10-03 5.0483 4.9473 5.1493
2030-10-04 5.0286 4.9280 5.1291
2030-10-05 5.0484 4.9474 5.1494
2030-10-06 5.0683 4.9670 5.1697
2030-10-07 5.0839 4.9822 5.1856
2030-10-08 5.0640 4.9627 5.1653
2030-10-09 5.0840 4.9823 5.1857
2030-10-10 5.1041 5.0020 5.2062
2030-10-11 5.0841 4.9824 5.1858
2030-10-12 5.1042 5.0021 5.2063
2030-10-13 5.1204 5.0180 5.2228
2030-10-14 5.1101 5.0079 5.2123
2030-10-15 5.1218 5.0194 5.2242
2030-10-16 5.1018 4.9997 5.2038
2030-10-17 5.1219 5.0195 5.2243
2030-10-18 5.1421 5.0393 5.2450
2030-10-19 5.1556 5.0525 5.2587
2030-10-20 5.1355 5.0328 5.2382
2030-10-21 5.1154 5.0131 5.2177
2030-10-22 5.1072 5.0050 5.2093
2030-10-23 5.1273 5.0248 5.2299
2030-10-24 5.1476 5.0446 5.2505
2030-10-25 5.1274 5.0249 5.2300
2030-10-26 5.1074 5.0053 5.2095
2030-10-27 5.0874 4.9857 5.1892
2030-10-28 5.1075 5.0054 5.2097
2030-10-29 5.1165 5.0141 5.2188
2030-10-30 5.1020 5.0000 5.2041
2030-10-31 5.1222 5.0197 5.2246
2030 November
2030-11-01 5.1424 5.0395 5.2452
2030-11-02 5.1535 5.0504 5.2566
2030-11-03 5.1334 5.0307 5.2360
2030-11-04 5.1205 5.0181 5.2229
2030-11-05 5.1338 5.0311 5.2365
2030-11-06 5.1478 5.0448 5.2508
2030-11-07 5.1277 5.0251 5.2302
2030-11-08 5.1076 5.0055 5.2098
2030-11-09 5.1278 5.0252 5.2304
2030-11-10 5.1378 5.0351 5.2406
2030-11-11 5.1177 5.0154 5.2201
2030-11-12 5.1200 5.0176 5.2224
2030-11-13 5.1300 5.0274 5.2326
2030-11-14 5.1503 5.0473 5.2533
2030-11-15 5.1301 5.0275 5.2327
2030-11-16 5.1101 5.0079 5.2123
2030-11-17 5.1303 5.0277 5.2329
2030-11-18 5.1102 5.0080 5.2124
2030-11-19 5.1304 5.0278 5.2330
2030-11-20 5.1506 5.0476 5.2536
2030-11-21 5.1378 5.0351 5.2406
2030-11-22 5.1249 5.0224 5.2274
2030-11-23 5.1451 5.0422 5.2480
2030-11-24 5.1486 5.0456 5.2516
2030-11-25 5.1573 5.0541 5.2604
2030-11-26 5.1776 5.0741 5.2812
2030-11-27 5.1981 5.0941 5.3020
2030-11-28 5.2171 5.1128 5.3215
2030-11-29 5.2080 5.1038 5.3122
2030-11-30 5.1963 5.0923 5.3002
2030 December
2030-12-01 5.1920 5.0882 5.2959
2030-12-02 5.2098 5.1056 5.3140
2030-12-03 5.2112 5.1070 5.3155
2030-12-04 5.2210 5.1166 5.3254
2030-12-05 5.2006 5.0966 5.3046
2030-12-06 5.1819 5.0783 5.2856
2030-12-07 5.2004 5.0964 5.3044
2030-12-08 5.1801 5.0765 5.2837
2030-12-09 5.1599 5.0567 5.2631
2030-12-10 5.1397 5.0369 5.2425
2030-12-11 5.1600 5.0568 5.2632
2030-12-12 5.1524 5.0493 5.2554
2030-12-13 5.1710 5.0676 5.2745
2030-12-14 5.1508 5.0478 5.2539
2030-12-15 5.1712 5.0677 5.2746
2030-12-16 5.1812 5.0776 5.2848
2030-12-17 5.1609 5.0577 5.2641
2030-12-18 5.1408 5.0379 5.2436
2030-12-19 5.1610 5.0578 5.2643
2030-12-20 5.1648 5.0615 5.2681
2030-12-21 5.1806 5.0770 5.2842
2030-12-22 5.1603 5.0571 5.2635
2030-12-23 5.1468 5.0438 5.2497
2030-12-24 5.1337 5.0310 5.2364
2030-12-25 5.1539 5.0509 5.2570
2030-12-26 5.1404 5.0376 5.2432
2030-12-27 5.1247 5.0222 5.2272
2030-12-28 5.1058 5.0037 5.2079
2030-12-29 5.1247 5.0223 5.2272
2030-12-30 5.1384 5.0357 5.2412
2030-12-31 5.1184 5.0160 5.2207