Current GBP/TMT rate: â–² 4.7426 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.1688 | 5.0655 | 5.2722 |
2029-01-02 | 5.1892 | 5.0854 | 5.2930 |
2029-01-03 | 5.2097 | 5.1055 | 5.3139 |
2029-01-04 | 5.2302 | 5.1256 | 5.3348 |
2029-01-05 | 5.2509 | 5.1459 | 5.3559 |
2029-01-06 | 5.2448 | 5.1399 | 5.3497 |
2029-01-07 | 5.2243 | 5.1198 | 5.3288 |
2029-01-08 | 5.2449 | 5.1400 | 5.3498 |
2029-01-09 | 5.2556 | 5.1505 | 5.3607 |
2029-01-10 | 5.2564 | 5.1513 | 5.3615 |
2029-01-11 | 5.2359 | 5.1312 | 5.3406 |
2029-01-12 | 5.2506 | 5.1456 | 5.3556 |
2029-01-13 | 5.2469 | 5.1420 | 5.3519 |
2029-01-14 | 5.2469 | 5.1420 | 5.3519 |
2029-01-15 | 5.2354 | 5.1307 | 5.3401 |
2029-01-16 | 5.2393 | 5.1346 | 5.3441 |
2029-01-17 | 5.2189 | 5.1145 | 5.3232 |
2029-01-18 | 5.2161 | 5.1117 | 5.3204 |
2029-01-19 | 5.1957 | 5.0918 | 5.2996 |
2029-01-20 | 5.2059 | 5.1018 | 5.3100 |
2029-01-21 | 5.1875 | 5.0838 | 5.2913 |
2029-01-22 | 5.1700 | 5.0666 | 5.2734 |
2029-01-23 | 5.1540 | 5.0509 | 5.2571 |
2029-01-24 | 5.1540 | 5.0509 | 5.2571 |
2029-01-25 | 5.1684 | 5.0650 | 5.2717 |
2029-01-26 | 5.1620 | 5.0588 | 5.2652 |
2029-01-27 | 5.1620 | 5.0588 | 5.2652 |
2029-01-28 | 5.1641 | 5.0609 | 5.2674 |
2029-01-29 | 5.1845 | 5.0808 | 5.2882 |
2029-01-30 | 5.2038 | 5.0997 | 5.3079 |
2029-01-31 | 5.2237 | 5.1192 | 5.3282 |
2029 February | |||
2029-02-01 | 5.2033 | 5.0992 | 5.3073 |
2029-02-02 | 5.2204 | 5.1160 | 5.3248 |
2029-02-03 | 5.2204 | 5.1160 | 5.3248 |
2029-02-04 | 5.2000 | 5.0960 | 5.3040 |
2029-02-05 | 5.1796 | 5.0760 | 5.2832 |
2029-02-06 | 5.1843 | 5.0806 | 5.2880 |
2029-02-07 | 5.1640 | 5.0607 | 5.2673 |
2029-02-08 | 5.1438 | 5.0410 | 5.2467 |
2029-02-09 | 5.1641 | 5.0608 | 5.2674 |
2029-02-10 | 5.1760 | 5.0725 | 5.2795 |
2029-02-11 | 5.1762 | 5.0727 | 5.2797 |
2029-02-12 | 5.1746 | 5.0711 | 5.2781 |
2029-02-13 | 5.1860 | 5.0823 | 5.2897 |
2029-02-14 | 5.2065 | 5.1023 | 5.3106 |
2029-02-15 | 5.2270 | 5.1225 | 5.3315 |
2029-02-16 | 5.2322 | 5.1276 | 5.3369 |
2029-02-17 | 5.2239 | 5.1194 | 5.3283 |
2029-02-18 | 5.2377 | 5.1330 | 5.3425 |
2029-02-19 | 5.2242 | 5.1197 | 5.3287 |
2029-02-20 | 5.2448 | 5.1399 | 5.3497 |
2029-02-21 | 5.2655 | 5.1602 | 5.3709 |
2029-02-22 | 5.2560 | 5.1509 | 5.3611 |
2029-02-23 | 5.2605 | 5.1553 | 5.3657 |
2029-02-24 | 5.2605 | 5.1553 | 5.3657 |
2029-02-25 | 5.2604 | 5.1552 | 5.3656 |
2029-02-26 | 5.2398 | 5.1350 | 5.3446 |
2029-02-27 | 5.2194 | 5.1150 | 5.3238 |
2029-02-28 | 5.2103 | 5.1061 | 5.3146 |
2029 March | |||
2029-03-01 | 5.1914 | 5.0876 | 5.2952 |
2029-03-02 | 5.2119 | 5.1077 | 5.3161 |
2029-03-03 | 5.1915 | 5.0877 | 5.2954 |
2029-03-04 | 5.2120 | 5.1078 | 5.3163 |
2029-03-05 | 5.2045 | 5.1004 | 5.3086 |
2029-03-06 | 5.1911 | 5.0872 | 5.2949 |
2029-03-07 | 5.2115 | 5.1073 | 5.3158 |
2029-03-08 | 5.2071 | 5.1030 | 5.3112 |
2029-03-09 | 5.2102 | 5.1060 | 5.3144 |
2029-03-10 | 5.1898 | 5.0860 | 5.2936 |
2029-03-11 | 5.2103 | 5.1061 | 5.3145 |
2029-03-12 | 5.2119 | 5.1076 | 5.3161 |
2029-03-13 | 5.1915 | 5.0877 | 5.2953 |
2029-03-14 | 5.2120 | 5.1077 | 5.3162 |
2029-03-15 | 5.2069 | 5.1028 | 5.3111 |
2029-03-16 | 5.2275 | 5.1229 | 5.3320 |
2029-03-17 | 5.2275 | 5.1229 | 5.3320 |
2029-03-18 | 5.2208 | 5.1164 | 5.3253 |
2029-03-19 | 5.2337 | 5.1290 | 5.3384 |
2029-03-20 | 5.2371 | 5.1324 | 5.3418 |
2029-03-21 | 5.2349 | 5.1302 | 5.3396 |
2029-03-22 | 5.2305 | 5.1259 | 5.3351 |
2029-03-23 | 5.2463 | 5.1413 | 5.3512 |
2029-03-24 | 5.2463 | 5.1413 | 5.3512 |
2029-03-25 | 5.2500 | 5.1450 | 5.3550 |
2029-03-26 | 5.2540 | 5.1489 | 5.3591 |
2029-03-27 | 5.2748 | 5.1693 | 5.3803 |
2029-03-28 | 5.2658 | 5.1605 | 5.3711 |
2029-03-29 | 5.2452 | 5.1403 | 5.3502 |
2029-03-30 | 5.2247 | 5.1203 | 5.3292 |
2029-03-31 | 5.2454 | 5.1405 | 5.3503 |
2029 April | |||
2029-04-01 | 5.2249 | 5.1204 | 5.3294 |
2029-04-02 | 5.2407 | 5.1359 | 5.3455 |
2029-04-03 | 5.2290 | 5.1244 | 5.3336 |
2029-04-04 | 5.2496 | 5.1446 | 5.3546 |
2029-04-05 | 5.2464 | 5.1415 | 5.3514 |
2029-04-06 | 5.2527 | 5.1476 | 5.3577 |
2029-04-07 | 5.2548 | 5.1497 | 5.3599 |
2029-04-08 | 5.2567 | 5.1515 | 5.3618 |
2029-04-09 | 5.2774 | 5.1719 | 5.3830 |
2029-04-10 | 5.2568 | 5.1517 | 5.3619 |
2029-04-11 | 5.2543 | 5.1492 | 5.3594 |
2029-04-12 | 5.2636 | 5.1583 | 5.3688 |
2029-04-13 | 5.2843 | 5.1786 | 5.3900 |
2029-04-14 | 5.2992 | 5.1932 | 5.4052 |
2029-04-15 | 5.2785 | 5.1729 | 5.3840 |
2029-04-16 | 5.2960 | 5.1901 | 5.4019 |
2029-04-17 | 5.2753 | 5.1698 | 5.3808 |
2029-04-18 | 5.2699 | 5.1645 | 5.3753 |
2029-04-19 | 5.2777 | 5.1722 | 5.3833 |
2029-04-20 | 5.2818 | 5.1762 | 5.3875 |
2029-04-21 | 5.3027 | 5.1966 | 5.4087 |
2029-04-22 | 5.2969 | 5.1910 | 5.4029 |
2029-04-23 | 5.2869 | 5.1812 | 5.3926 |
2029-04-24 | 5.2722 | 5.1667 | 5.3776 |
2029-04-25 | 5.2625 | 5.1573 | 5.3678 |
2029-04-26 | 5.2603 | 5.1551 | 5.3655 |
2029-04-27 | 5.2397 | 5.1349 | 5.3445 |
2029-04-28 | 5.2377 | 5.1329 | 5.3424 |
2029-04-29 | 5.2518 | 5.1468 | 5.3569 |
2029-04-30 | 5.2726 | 5.1671 | 5.3780 |
2029 May | |||
2029-05-01 | 5.2519 | 5.1469 | 5.3570 |
2029-05-02 | 5.2727 | 5.1672 | 5.3781 |
2029-05-03 | 5.2891 | 5.1833 | 5.3949 |
2029-05-04 | 5.2999 | 5.1940 | 5.4059 |
2029-05-05 | 5.3209 | 5.2144 | 5.4273 |
2029-05-06 | 5.3001 | 5.1941 | 5.4061 |
2029-05-07 | 5.2794 | 5.1738 | 5.3849 |
2029-05-08 | 5.3002 | 5.1942 | 5.4062 |
2029-05-09 | 5.3015 | 5.1955 | 5.4076 |
2029-05-10 | 5.3160 | 5.2097 | 5.4223 |
2029-05-11 | 5.3102 | 5.2040 | 5.4164 |
2029-05-12 | 5.2969 | 5.1910 | 5.4028 |
2029-05-13 | 5.3178 | 5.2114 | 5.4242 |
2029-05-14 | 5.3259 | 5.2194 | 5.4324 |
2029-05-15 | 5.3257 | 5.2192 | 5.4322 |
2029-05-16 | 5.3346 | 5.2279 | 5.4413 |
2029-05-17 | 5.3373 | 5.2306 | 5.4441 |
2029-05-18 | 5.3165 | 5.2101 | 5.4228 |
2029-05-19 | 5.3347 | 5.2280 | 5.4414 |
2029-05-20 | 5.3558 | 5.2487 | 5.4629 |
2029-05-21 | 5.3353 | 5.2286 | 5.4420 |
2029-05-22 | 5.3564 | 5.2492 | 5.4635 |
2029-05-23 | 5.3354 | 5.2287 | 5.4421 |
2029-05-24 | 5.3277 | 5.2212 | 5.4343 |
2029-05-25 | 5.3159 | 5.2096 | 5.4222 |
2029-05-26 | 5.3316 | 5.2250 | 5.4382 |
2029-05-27 | 5.3108 | 5.2045 | 5.4170 |
2029-05-28 | 5.3317 | 5.2251 | 5.4383 |
2029-05-29 | 5.3189 | 5.2126 | 5.4253 |
2029-05-30 | 5.3399 | 5.2331 | 5.4467 |
2029-05-31 | 5.3462 | 5.2392 | 5.4531 |
2029 June | |||
2029-06-01 | 5.3673 | 5.2599 | 5.4746 |
2029-06-02 | 5.3463 | 5.2394 | 5.4532 |
2029-06-03 | 5.3645 | 5.2572 | 5.4718 |
2029-06-04 | 5.3442 | 5.2373 | 5.4511 |
2029-06-05 | 5.3653 | 5.2580 | 5.4726 |
2029-06-06 | 5.3865 | 5.2787 | 5.4942 |
2029-06-07 | 5.3881 | 5.2803 | 5.4958 |
2029-06-08 | 5.3670 | 5.2597 | 5.4744 |
2029-06-09 | 5.3798 | 5.2722 | 5.4874 |
2029-06-10 | 5.4010 | 5.2930 | 5.5090 |
2029-06-11 | 5.4223 | 5.3139 | 5.5308 |
2029-06-12 | 5.4194 | 5.3110 | 5.5278 |
2029-06-13 | 5.3982 | 5.2903 | 5.5062 |
2029-06-14 | 5.4195 | 5.3111 | 5.5279 |
2029-06-15 | 5.4338 | 5.3251 | 5.5425 |
2029-06-16 | 5.4126 | 5.3043 | 5.5208 |
2029-06-17 | 5.3914 | 5.2836 | 5.4993 |
2029-06-18 | 5.4092 | 5.3010 | 5.5174 |
2029-06-19 | 5.4305 | 5.3219 | 5.5391 |
2029-06-20 | 5.4379 | 5.3291 | 5.5466 |
2029-06-21 | 5.4524 | 5.3433 | 5.5614 |
2029-06-22 | 5.4311 | 5.3224 | 5.5397 |
2029-06-23 | 5.4344 | 5.3257 | 5.5431 |
2029-06-24 | 5.4131 | 5.3049 | 5.5214 |
2029-06-25 | 5.4345 | 5.3258 | 5.5432 |
2029-06-26 | 5.4560 | 5.3468 | 5.5651 |
2029-06-27 | 5.4388 | 5.3300 | 5.5476 |
2029-06-28 | 5.4180 | 5.3096 | 5.5264 |
2029-06-29 | 5.4394 | 5.3306 | 5.5482 |
2029-06-30 | 5.4181 | 5.3098 | 5.5265 |
2029 July | |||
2029-07-01 | 5.4229 | 5.3144 | 5.5314 |
2029-07-02 | 5.4278 | 5.3193 | 5.5364 |
2029-07-03 | 5.4066 | 5.2985 | 5.5148 |
2029-07-04 | 5.4013 | 5.2933 | 5.5093 |
2029-07-05 | 5.3967 | 5.2887 | 5.5046 |
2029-07-06 | 5.4055 | 5.2974 | 5.5136 |
2029-07-07 | 5.4268 | 5.3183 | 5.5354 |
2029-07-08 | 5.4294 | 5.3208 | 5.5380 |
2029-07-09 | 5.4508 | 5.3418 | 5.5598 |
2029-07-10 | 5.4571 | 5.3479 | 5.5662 |
2029-07-11 | 5.4357 | 5.3270 | 5.5445 |
2029-07-12 | 5.4572 | 5.3480 | 5.5663 |
2029-07-13 | 5.4787 | 5.3691 | 5.5883 |
2029-07-14 | 5.4573 | 5.3482 | 5.5665 |
2029-07-15 | 5.4656 | 5.3562 | 5.5749 |
2029-07-16 | 5.4871 | 5.3774 | 5.5969 |
2029-07-17 | 5.5088 | 5.3986 | 5.6190 |
2029-07-18 | 5.5255 | 5.4150 | 5.6360 |
2029-07-19 | 5.5473 | 5.4364 | 5.6583 |
2029-07-20 | 5.5570 | 5.4458 | 5.6681 |
2029-07-21 | 5.5353 | 5.4246 | 5.6460 |
2029-07-22 | 5.5237 | 5.4133 | 5.6342 |
2029-07-23 | 5.5021 | 5.3921 | 5.6122 |
2029-07-24 | 5.5239 | 5.4134 | 5.6343 |
2029-07-25 | 5.5115 | 5.4013 | 5.6218 |
2029-07-26 | 5.4900 | 5.3802 | 5.5998 |
2029-07-27 | 5.4878 | 5.3780 | 5.5975 |
2029-07-28 | 5.4663 | 5.3570 | 5.5757 |
2029-07-29 | 5.4879 | 5.3782 | 5.5977 |
2029-07-30 | 5.5054 | 5.3953 | 5.6155 |
2029-07-31 | 5.5271 | 5.4166 | 5.6377 |
2029 August | |||
2029-08-01 | 5.5216 | 5.4112 | 5.6320 |
2029-08-02 | 5.5000 | 5.3900 | 5.6100 |
2029-08-03 | 5.5174 | 5.4071 | 5.6278 |
2029-08-04 | 5.5288 | 5.4183 | 5.6394 |
2029-08-05 | 5.5091 | 5.3989 | 5.6192 |
2029-08-06 | 5.4905 | 5.3807 | 5.6003 |
2029-08-07 | 5.4842 | 5.3745 | 5.5938 |
2029-08-08 | 5.4627 | 5.3535 | 5.5720 |
2029-08-09 | 5.4607 | 5.3514 | 5.5699 |
2029-08-10 | 5.4822 | 5.3726 | 5.5919 |
2029-08-11 | 5.4988 | 5.3888 | 5.6087 |
2029-08-12 | 5.4773 | 5.3677 | 5.5868 |
2029-08-13 | 5.4665 | 5.3572 | 5.5758 |
2029-08-14 | 5.4881 | 5.3783 | 5.5978 |
2029-08-15 | 5.4901 | 5.3803 | 5.5999 |
2029-08-16 | 5.4880 | 5.3783 | 5.5978 |
2029-08-17 | 5.5097 | 5.3995 | 5.6199 |
2029-08-18 | 5.4881 | 5.3784 | 5.5979 |
2029-08-19 | 5.4667 | 5.3574 | 5.5760 |
2029-08-20 | 5.4651 | 5.3558 | 5.5744 |
2029-08-21 | 5.4541 | 5.3450 | 5.5632 |
2029-08-22 | 5.4723 | 5.3628 | 5.5817 |
2029-08-23 | 5.4920 | 5.3822 | 5.6018 |
2029-08-24 | 5.4980 | 5.3881 | 5.6080 |
2029-08-25 | 5.4844 | 5.3747 | 5.5941 |
2029-08-26 | 5.4982 | 5.3882 | 5.6082 |
2029-08-27 | 5.5199 | 5.4095 | 5.6303 |
2029-08-28 | 5.4983 | 5.3884 | 5.6083 |
2029-08-29 | 5.5130 | 5.4027 | 5.6232 |
2029-08-30 | 5.4914 | 5.3816 | 5.6012 |
2029-08-31 | 5.4842 | 5.3745 | 5.5939 |
2029 September | |||
2029-09-01 | 5.5058 | 5.3957 | 5.6159 |
2029-09-02 | 5.4927 | 5.3829 | 5.6026 |
2029-09-03 | 5.5144 | 5.4041 | 5.6247 |
2029-09-04 | 5.4955 | 5.3856 | 5.6054 |
2029-09-05 | 5.4741 | 5.3646 | 5.5835 |
2029-09-06 | 5.4912 | 5.3814 | 5.6011 |
2029-09-07 | 5.4852 | 5.3755 | 5.5949 |
2029-09-08 | 5.5068 | 5.3967 | 5.6170 |
2029-09-09 | 5.5005 | 5.3905 | 5.6105 |
2029-09-10 | 5.5222 | 5.4118 | 5.6326 |
2029-09-11 | 5.5440 | 5.4331 | 5.6549 |
2029-09-12 | 5.5294 | 5.4189 | 5.6400 |
2029-09-13 | 5.5078 | 5.3977 | 5.6180 |
2029-09-14 | 5.5190 | 5.4086 | 5.6294 |
2029-09-15 | 5.5399 | 5.4291 | 5.6507 |
2029-09-16 | 5.5589 | 5.4477 | 5.6701 |
2029-09-17 | 5.5586 | 5.4475 | 5.6698 |
2029-09-18 | 5.5369 | 5.4262 | 5.6477 |
2029-09-19 | 5.5588 | 5.4476 | 5.6699 |
2029-09-20 | 5.5405 | 5.4297 | 5.6513 |
2029-09-21 | 5.5470 | 5.4361 | 5.6580 |
2029-09-22 | 5.5254 | 5.4149 | 5.6359 |
2029-09-23 | 5.5300 | 5.4194 | 5.6406 |
2029-09-24 | 5.5519 | 5.4408 | 5.6629 |
2029-09-25 | 5.5436 | 5.4327 | 5.6545 |
2029-09-26 | 5.5447 | 5.4338 | 5.6556 |
2029-09-27 | 5.5336 | 5.4229 | 5.6442 |
2029-09-28 | 5.5396 | 5.4288 | 5.6504 |
2029-09-29 | 5.5179 | 5.4076 | 5.6283 |
2029-09-30 | 5.5397 | 5.4289 | 5.6505 |
2029 October | |||
2029-10-01 | 5.5454 | 5.4345 | 5.6563 |
2029-10-02 | 5.5238 | 5.4133 | 5.6342 |
2029-10-03 | 5.5093 | 5.3991 | 5.6194 |
2029-10-04 | 5.4996 | 5.3897 | 5.6096 |
2029-10-05 | 5.5213 | 5.4109 | 5.6318 |
2029-10-06 | 5.5010 | 5.3910 | 5.6111 |
2029-10-07 | 5.4904 | 5.3806 | 5.6002 |
2029-10-08 | 5.4690 | 5.3596 | 5.5783 |
2029-10-09 | 5.4516 | 5.3426 | 5.5606 |
2029-10-10 | 5.4303 | 5.3217 | 5.5389 |
2029-10-11 | 5.4517 | 5.3427 | 5.5607 |
2029-10-12 | 5.4455 | 5.3366 | 5.5544 |
2029-10-13 | 5.4670 | 5.3576 | 5.5763 |
2029-10-14 | 5.4456 | 5.3367 | 5.5545 |
2029-10-15 | 5.4537 | 5.3446 | 5.5627 |
2029-10-16 | 5.4324 | 5.3237 | 5.5410 |
2029-10-17 | 5.4339 | 5.3252 | 5.5425 |
2029-10-18 | 5.4283 | 5.3197 | 5.5369 |
2029-10-19 | 5.4071 | 5.2990 | 5.5152 |
2029-10-20 | 5.4284 | 5.3199 | 5.5370 |
2029-10-21 | 5.4378 | 5.3291 | 5.5466 |
2029-10-22 | 5.4166 | 5.3082 | 5.5249 |
2029-10-23 | 5.4322 | 5.3236 | 5.5409 |
2029-10-24 | 5.4297 | 5.3211 | 5.5383 |
2029-10-25 | 5.4511 | 5.3421 | 5.5601 |
2029-10-26 | 5.4476 | 5.3387 | 5.5566 |
2029-10-27 | 5.4263 | 5.3178 | 5.5349 |
2029-10-28 | 5.4309 | 5.3223 | 5.5395 |
2029-10-29 | 5.4201 | 5.3117 | 5.5285 |
2029-10-30 | 5.4097 | 5.3016 | 5.5179 |
2029-10-31 | 5.3886 | 5.2808 | 5.4964 |
2029 November | |||
2029-11-01 | 5.3912 | 5.2834 | 5.4990 |
2029-11-02 | 5.4059 | 5.2978 | 5.5140 |
2029-11-03 | 5.4273 | 5.3187 | 5.5358 |
2029-11-04 | 5.4206 | 5.3122 | 5.5290 |
2029-11-05 | 5.4420 | 5.3332 | 5.5508 |
2029-11-06 | 5.4635 | 5.3542 | 5.5727 |
2029-11-07 | 5.4719 | 5.3625 | 5.5814 |
2029-11-08 | 5.4935 | 5.3836 | 5.6034 |
2029-11-09 | 5.4720 | 5.3626 | 5.5815 |
2029-11-10 | 5.4862 | 5.3764 | 5.5959 |
2029-11-11 | 5.4960 | 5.3861 | 5.6059 |
2029-11-12 | 5.4745 | 5.3650 | 5.5840 |
2029-11-13 | 5.4893 | 5.3795 | 5.5991 |
2029-11-14 | 5.4679 | 5.3585 | 5.5772 |
2029-11-15 | 5.4603 | 5.3511 | 5.5695 |
2029-11-16 | 5.4558 | 5.3467 | 5.5649 |
2029-11-17 | 5.4682 | 5.3588 | 5.5775 |
2029-11-18 | 5.4468 | 5.3379 | 5.5557 |
2029-11-19 | 5.4683 | 5.3589 | 5.5777 |
2029-11-20 | 5.4590 | 5.3498 | 5.5682 |
2029-11-21 | 5.4377 | 5.3289 | 5.5464 |
2029-11-22 | 5.4394 | 5.3306 | 5.5482 |
2029-11-23 | 5.4181 | 5.3098 | 5.5265 |
2029-11-24 | 5.4168 | 5.3085 | 5.5251 |
2029-11-25 | 5.4382 | 5.3294 | 5.5469 |
2029-11-26 | 5.4394 | 5.3306 | 5.5482 |
2029-11-27 | 5.4540 | 5.3449 | 5.5631 |
2029-11-28 | 5.4327 | 5.3241 | 5.5414 |
2029-11-29 | 5.4542 | 5.3451 | 5.5632 |
2029-11-30 | 5.4524 | 5.3433 | 5.5614 |
2029 December | |||
2029-12-01 | 5.4496 | 5.3406 | 5.5586 |
2029-12-02 | 5.4577 | 5.3485 | 5.5668 |
2029-12-03 | 5.4792 | 5.3696 | 5.5888 |
2029-12-04 | 5.4877 | 5.3779 | 5.5974 |
2029-12-05 | 5.4801 | 5.3705 | 5.5897 |
2029-12-06 | 5.4587 | 5.3495 | 5.5679 |
2029-12-07 | 5.4535 | 5.3444 | 5.5625 |
2029-12-08 | 5.4750 | 5.3655 | 5.5845 |
2029-12-09 | 5.4755 | 5.3660 | 5.5850 |
2029-12-10 | 5.4596 | 5.3504 | 5.5688 |
2029-12-11 | 5.4630 | 5.3537 | 5.5722 |
2029-12-12 | 5.4619 | 5.3526 | 5.5711 |
2029-12-13 | 5.4593 | 5.3501 | 5.5685 |
2029-12-14 | 5.4380 | 5.3292 | 5.5468 |
2029-12-15 | 5.4272 | 5.3186 | 5.5357 |
2029-12-16 | 5.4105 | 5.3023 | 5.5187 |
2029-12-17 | 5.4111 | 5.3029 | 5.5193 |
2029-12-18 | 5.4324 | 5.3238 | 5.5411 |
2029-12-19 | 5.4112 | 5.3030 | 5.5194 |
2029-12-20 | 5.4325 | 5.3239 | 5.5412 |
2029-12-21 | 5.4113 | 5.3031 | 5.5195 |
2029-12-22 | 5.3902 | 5.2824 | 5.4980 |
2029-12-23 | 5.4076 | 5.2994 | 5.5157 |
2029-12-24 | 5.4289 | 5.3204 | 5.5375 |
2029-12-25 | 5.4436 | 5.3348 | 5.5525 |
2029-12-26 | 5.4346 | 5.3259 | 5.5433 |
2029-12-27 | 5.4215 | 5.3130 | 5.5299 |
2029-12-28 | 5.4322 | 5.3235 | 5.5408 |
2029-12-29 | 5.4316 | 5.3230 | 5.5403 |
2029-12-30 | 5.4377 | 5.3290 | 5.5465 |
2029-12-31 | 5.4314 | 5.3228 | 5.5401 |