> Page 2: GBP/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15,972.2271 15,652.7825 16,291.6716
2027-01-02 16,026.5839 15,706.0523 16,347.1156
2027-01-03 15,972.5897 15,653.1379 16,292.0415
2027-01-04 15,918.7774 15,600.4018 16,237.1529
2027-01-05 15,865.1463 15,547.8434 16,182.4492
2027-01-06 15,829.4718 15,512.8824 16,146.0612
2027-01-07 15,776.1416 15,460.6188 16,091.6645
2027-01-08 15,829.8312 15,513.2346 16,146.4278
2027-01-09 15,883.7035 15,566.0294 16,201.3775
2027-01-10 15,868.7372 15,551.3624 16,186.1119
2027-01-11 15,922.7418 15,604.2870 16,241.1967
2027-01-12 15,976.9303 15,657.3917 16,296.4689
2027-01-13 15,923.1033 15,604.6413 16,241.5654
2027-01-14 15,964.9708 15,645.6714 16,284.2702
2027-01-15 15,911.1841 15,592.9604 16,229.4078
2027-01-16 15,891.9516 15,574.1126 16,209.7907
2027-01-17 15,946.0353 15,627.1146 16,264.9560
2027-01-18 16,000.3031 15,680.2970 16,320.3091
2027-01-19 16,054.7555 15,733.6604 16,375.8506
2027-01-20 16,002.7926 15,682.7367 16,322.8484
2027-01-21 15,948.8785 15,629.9009 16,267.8560
2027-01-22 15,914.9340 15,596.6353 16,233.2327
2027-01-23 15,861.3159 15,544.0896 16,178.5422
2027-01-24 15,807.8785 15,491.7209 16,124.0360
2027-01-25 15,861.6760 15,544.4425 16,178.9095
2027-01-26 15,915.6566 15,597.3435 16,233.9698
2027-01-27 15,890.9579 15,573.1387 16,208.7770
2027-01-28 15,837.4206 15,520.6722 16,154.1690
2027-01-29 15,891.3187 15,573.4923 16,209.1450
2027-01-30 15,945.4002 15,626.4922 16,264.3082
2027-01-31 15,891.6795 15,573.8459 16,209.5130
2027 February
2027-02-01 15,945.7622 15,626.8470 16,264.6774
2027-02-02 15,969.3640 15,649.9767 16,288.7512
2027-02-03 15,915.5625 15,597.2512 16,233.8737
2027-02-04 15,969.7265 15,650.3320 16,289.1210
2027-02-05 15,915.9238 15,597.6053 16,234.2423
2027-02-06 15,970.0891 15,650.6873 16,289.4909
2027-02-07 16,024.4387 15,703.9499 16,344.9274
2027-02-08 16,078.9732 15,757.3938 16,400.5527
2027-02-09 16,108.0544 15,785.8933 16,430.2155
2027-02-10 16,063.8348 15,742.5581 16,385.1115
2027-02-11 16,009.7151 15,689.5208 16,329.9094
2027-02-12 16,013.5380 15,693.2673 16,333.8088
2027-02-13 16,068.0355 15,746.6748 16,389.3962
2027-02-14 16,122.7184 15,800.2640 16,445.1728
2027-02-15 16,142.9552 15,820.0961 16,465.8143
2027-02-16 16,088.5689 15,766.7975 16,410.3402
2027-02-17 16,070.7748 15,749.3593 16,392.1903
2027-02-18 16,016.6317 15,696.2991 16,336.9644
2027-02-19 16,071.1397 15,749.7169 16,392.5625
2027-02-20 16,106.6668 15,784.5335 16,428.8001
2027-02-21 16,058.6076 15,737.4355 16,379.7798
2027-02-22 16,113.2585 15,790.9933 16,435.5237
2027-02-23 16,058.9722 15,737.7928 16,380.1517
2027-02-24 16,113.6243 15,791.3518 16,435.8968
2027-02-25 16,095.1836 15,773.2800 16,417.0873
2027-02-26 16,149.9590 15,826.9598 16,472.9581
2027-02-27 16,095.5491 15,773.6381 16,417.4600
2027-02-28 16,057.2070 15,736.0629 16,378.3512
2027 March
2027-03-01 16,033.7210 15,713.0466 16,354.3954
2027-03-02 16,012.0372 15,691.7965 16,332.2780
2027-03-03 15,963.9460 15,644.6671 16,283.2249
2027-03-04 16,017.1352 15,696.7925 16,337.4779
2027-03-05 16,028.7739 15,708.1985 16,349.3494
2027-03-06 16,083.3232 15,761.6568 16,404.9897
2027-03-07 16,084.5841 15,762.8924 16,406.2757
2027-03-08 16,030.3944 15,709.7865 16,351.0023
2027-03-09 16,084.9492 15,763.2503 16,406.6482
2027-03-10 16,084.0089 15,762.3287 16,405.6891
2027-03-11 16,029.8212 15,709.2247 16,350.4176
2027-03-12 16,084.3740 15,762.6866 16,406.0615
2027-03-13 16,139.1126 15,816.3303 16,461.8948
2027-03-14 16,137.6758 15,814.9223 16,460.4293
2027-03-15 16,083.3073 15,761.6411 16,404.9734
2027-03-16 16,138.0422 15,815.2813 16,460.8030
2027-03-17 16,130.3429 15,807.7360 16,452.9497
2027-03-18 16,185.2378 15,861.5331 16,508.9426
2027-03-19 16,214.6869 15,890.3932 16,538.9807
2027-03-20 16,204.1299 15,880.0473 16,528.2125
2027-03-21 16,176.7330 15,853.1983 16,500.2676
2027-03-22 16,216.7928 15,892.4570 16,541.1287
2027-03-23 16,162.1578 15,838.9146 16,485.4009
2027-03-24 16,217.1610 15,892.8178 16,541.5042
2027-03-25 16,272.3514 15,946.9044 16,597.7985
2027-03-26 16,264.4601 15,939.1709 16,589.7493
2027-03-27 16,248.5736 15,923.6022 16,573.5451
2027-03-28 16,193.8315 15,869.9549 16,517.7081
2027-03-29 16,172.1513 15,848.7083 16,495.5943
2027-03-30 16,227.1886 15,902.6448 16,551.7323
2027-03-31 16,172.5185 15,849.0681 16,495.9688
2027 April
2027-04-01 16,118.0326 15,795.6719 16,440.3932
2027-04-02 16,095.8879 15,773.9702 16,417.8057
2027-04-03 16,150.6656 15,827.6523 16,473.6790
2027-04-04 16,205.6298 15,881.5172 16,529.7424
2027-04-05 16,151.0323 15,828.0117 16,474.0530
2027-04-06 16,156.6767 15,833.5431 16,479.8102
2027-04-07 16,211.6613 15,887.4280 16,535.8945
2027-04-08 16,157.0435 15,833.9026 16,480.1844
2027-04-09 16,113.4881 15,791.2183 16,435.7579
2027-04-10 16,059.2011 15,738.0171 16,380.3851
2027-04-11 16,113.8539 15,791.5769 16,436.1310
2027-04-12 16,168.6928 15,845.3189 16,492.0667
2027-04-13 16,114.2198 15,791.9354 16,436.5042
2027-04-14 16,060.6643 15,739.4510 16,381.8776
2027-04-15 16,045.6516 15,724.7386 16,366.5647
2027-04-16 16,100.2584 15,778.2532 16,422.2635
2027-04-17 16,112.4601 15,790.2109 16,434.7093
2027-04-18 16,121.5773 15,799.1458 16,444.0088
2027-04-19 16,067.2630 15,745.9178 16,388.6083
2027-04-20 16,121.9433 15,799.5044 16,444.3822
2027-04-21 16,079.0157 15,757.4354 16,400.5960
2027-04-22 16,068.0228 15,746.6624 16,389.3833
2027-04-23 16,013.8890 15,693.6112 16,334.1668
2027-04-24 16,068.3876 15,747.0199 16,389.7554
2027-04-25 16,123.0718 15,800.6103 16,445.5332
2027-04-26 16,162.8981 15,839.6401 16,486.1560
2027-04-27 16,217.9038 15,893.5457 16,542.2619
2027-04-28 16,163.2650 15,839.9997 16,486.5303
2027-04-29 16,173.4605 15,849.9913 16,496.9297
2027-04-30 16,163.8807 15,840.6031 16,487.1583
2027 May
2027-05-01 16,218.8898 15,894.5120 16,543.2676
2027-05-02 16,182.6211 15,858.9686 16,506.2735
2027-05-03 16,237.6939 15,912.9401 16,562.4478
2027-05-04 16,292.9543 15,967.0952 16,618.8133
2027-05-05 16,238.0626 15,913.3013 16,562.8238
2027-05-06 16,292.8234 15,966.9669 16,618.6799
2027-05-07 16,348.2713 16,021.3059 16,675.2368
2027-05-08 16,346.5793 16,019.6477 16,673.5108
2027-05-09 16,396.1450 16,068.2221 16,724.0679
2027-05-10 16,340.9057 16,014.0876 16,667.7238
2027-05-11 16,396.5172 16,068.5869 16,724.4476
2027-05-12 16,452.3181 16,123.2717 16,781.3644
2027-05-13 16,396.8895 16,068.9517 16,724.8273
2027-05-14 16,416.5982 16,088.2662 16,744.9302
2027-05-15 16,424.2682 16,095.7829 16,752.7536
2027-05-16 16,379.4432 16,051.8543 16,707.0320
2027-05-17 16,435.1859 16,106.4822 16,763.8896
2027-05-18 16,485.1509 16,155.4479 16,814.8540
2027-05-19 16,541.2534 16,210.4283 16,872.0785
2027-05-20 16,494.6899 16,164.7961 16,824.5837
2027-05-21 16,439.1186 16,110.3362 16,767.9010
2027-05-22 16,415.0660 16,086.7647 16,743.3673
2027-05-23 16,359.7629 16,032.5677 16,686.9582
2027-05-24 16,415.4387 16,087.1299 16,743.7475
2027-05-25 16,436.3293 16,107.6027 16,765.0559
2027-05-26 16,428.7081 16,100.1340 16,757.2823
2027-05-27 16,446.3510 16,117.4240 16,775.2781
2027-05-28 16,390.9426 16,063.1237 16,718.7614
2027-05-29 16,446.7244 16,117.7900 16,775.6589
2027-05-30 16,490.6824 16,160.8687 16,820.4960
2027-05-31 16,449.9471 16,120.9481 16,778.9460
2027 June
2027-06-01 16,394.5265 16,066.6360 16,722.4170
2027-06-02 16,450.3206 16,121.3141 16,779.3270
2027-06-03 16,506.3045 16,176.1784 16,836.4306
2027-06-04 16,496.9690 16,167.0297 16,826.9084
2027-06-05 16,528.7666 16,198.1912 16,859.3419
2027-06-06 16,486.8807 16,157.1431 16,816.6184
2027-06-07 16,448.4859 16,119.5162 16,777.4556
2027-06-08 16,393.0703 16,065.2089 16,720.9317
2027-06-09 16,395.4122 16,067.5040 16,723.3205
2027-06-10 16,340.1754 16,013.3719 16,666.9789
2027-06-11 16,331.4683 16,004.8390 16,658.0977
2027-06-12 16,322.8864 15,996.4287 16,649.3441
2027-06-13 16,359.3525 16,032.1654 16,686.5395
2027-06-14 16,304.2371 15,978.1524 16,630.3218
2027-06-15 16,291.6197 15,965.7873 16,617.4521
2027-06-16 16,236.7326 15,911.9979 16,561.4672
2027-06-17 16,182.0303 15,858.3897 16,505.6709
2027-06-18 16,127.5124 15,804.9621 16,450.0626
2027-06-19 16,182.3977 15,858.7498 16,506.0457
2027-06-20 16,155.3562 15,832.2491 16,478.4633
2027-06-21 16,210.3363 15,886.1296 16,534.5430
2027-06-22 16,232.6037 15,907.9516 16,557.2558
2027-06-23 16,287.8467 15,962.0898 16,613.6036
2027-06-24 16,343.2777 16,016.4121 16,670.1432
2027-06-25 16,288.2165 15,962.4522 16,613.9808
2027-06-26 16,334.5318 16,007.8412 16,661.2225
2027-06-27 16,356.6473 16,029.5144 16,683.7802
2027-06-28 16,387.5283 16,059.7778 16,715.2789
2027-06-29 16,443.2986 16,114.4326 16,772.1645
2027-06-30 16,387.9004 16,060.1424 16,715.6584
2027 July
2027-07-01 16,443.6719 16,114.7984 16,772.5453
2027-07-02 16,485.4796 16,155.7700 16,815.1892
2027-07-03 16,505.2309 16,175.1262 16,835.3355
2027-07-04 16,561.4016 16,230.1736 16,892.6297
2027-07-05 16,519.6133 16,189.2210 16,850.0055
2027-07-06 16,518.1500 16,187.7870 16,848.5130
2027-07-07 16,462.4996 16,133.2496 16,791.7496
2027-07-08 16,518.5250 16,188.1545 16,848.8955
2027-07-09 16,462.8734 16,133.6159 16,792.1309
2027-07-10 16,515.7702 16,185.4548 16,846.0857
2027-07-11 16,571.9769 16,240.5374 16,903.4164
2027-07-12 16,522.7052 16,192.2511 16,853.1594
2027-07-13 16,500.2744 16,170.2689 16,830.2799
2027-07-14 16,447.4507 16,118.5017 16,776.3997
2027-07-15 16,503.4249 16,173.3564 16,833.4934
2027-07-16 16,559.5895 16,228.3977 16,890.7813
2027-07-17 16,514.7164 16,184.4221 16,845.0107
2027-07-18 16,570.9195 16,239.5011 16,902.3379
2027-07-19 16,608.5070 16,276.3368 16,940.6771
2027-07-20 16,656.4650 16,323.3357 16,989.5943
2027-07-21 16,713.1505 16,378.8875 17,047.4135
2027-07-22 16,666.2175 16,332.8932 16,999.5419
2027-07-23 16,722.9362 16,388.4775 17,057.3949
2027-07-24 16,735.0890 16,400.3872 17,069.7908
2027-07-25 16,715.8362 16,381.5195 17,050.1529
2027-07-26 16,755.7108 16,420.5966 17,090.8250
2027-07-27 16,699.2601 16,365.2749 17,033.2453
2027-07-28 16,701.0570 16,367.0359 17,035.0782
2027-07-29 16,644.7905 16,311.8947 16,977.6863
2027-07-30 16,609.0151 16,276.8348 16,941.1954
2027-07-31 16,665.5391 16,332.2284 16,998.8499
2027 August
2027-08-01 16,722.2555 16,387.8104 17,056.7006
2027-08-02 16,756.5354 16,421.4047 17,091.6661
2027-08-03 16,700.0819 16,366.0802 17,034.0835
2027-08-04 16,756.9158 16,421.7775 17,092.0541
2027-08-05 16,700.4610 16,366.4518 17,034.4702
2027-08-06 16,716.3381 16,382.0114 17,050.6649
2027-08-07 16,660.0201 16,326.8197 16,993.2205
2027-08-08 16,656.5373 16,323.4065 16,989.6680
2027-08-09 16,713.2230 16,378.9586 17,047.4875
2027-08-10 16,666.8118 16,333.4756 17,000.1481
2027-08-11 16,647.7333 16,314.7787 16,980.6880
2027-08-12 16,633.3529 16,300.6859 16,966.0200
2027-08-13 16,689.9597 16,356.1605 17,023.7589
2027-08-14 16,633.7306 16,301.0559 16,966.4052
2027-08-15 16,661.0543 16,327.8332 16,994.2753
2027-08-16 16,717.7554 16,383.4002 17,052.1105
2027-08-17 16,680.5918 16,346.9799 17,014.2036
2027-08-18 16,641.2854 16,308.4596 16,974.1111
2027-08-19 16,697.9192 16,363.9608 17,031.8776
2027-08-20 16,708.1478 16,373.9848 17,042.3108
2027-08-21 16,651.8573 16,318.8202 16,984.8945
2027-08-22 16,671.9078 16,338.4697 17,005.3460
2027-08-23 16,615.7395 16,283.4247 16,948.0543
2027-08-24 16,623.4016 16,290.9336 16,955.8696
2027-08-25 16,596.9563 16,265.0172 16,928.8954
2027-08-26 16,653.4392 16,320.3705 16,986.5080
2027-08-27 16,710.1144 16,375.9121 17,044.3167
2027-08-28 16,653.8173 16,320.7410 16,986.8937
2027-08-29 16,635.2149 16,302.5106 16,967.9192
2027-08-30 16,588.6315 16,256.8589 16,920.4042
2027-08-31 16,532.7437 16,202.0888 16,863.3986
2027 September
2027-09-01 16,477.0442 16,147.5033 16,806.5851
2027-09-02 16,499.9971 16,169.9972 16,829.9971
2027-09-03 16,548.4685 16,217.4992 16,879.4379
2027-09-04 16,492.7160 16,162.8617 16,822.5704
2027-09-05 16,543.2309 16,212.3663 16,874.0955
2027-09-06 16,565.7812 16,234.4656 16,897.0968
2027-09-07 16,509.9704 16,179.7710 16,840.1698
2027-09-08 16,465.4680 16,136.1586 16,794.7774
2027-09-09 16,521.5035 16,191.0734 16,851.9335
2027-09-10 16,532.0043 16,201.3642 16,862.6444
2027-09-11 16,476.3073 16,146.7811 16,805.8334
2027-09-12 16,420.7979 16,092.3820 16,749.2139
2027-09-13 16,476.6814 16,147.1477 16,806.2150
2027-09-14 16,421.1707 16,092.7473 16,749.5941
2027-09-15 16,396.6090 16,068.6769 16,724.5412
2027-09-16 16,394.5543 16,066.6632 16,722.4454
2027-09-17 16,450.3485 16,121.3415 16,779.3554
2027-09-18 16,394.9265 16,067.0280 16,722.8251
2027-09-19 16,339.6913 16,012.8975 16,666.4852
2027-09-20 16,373.9959 16,046.5160 16,701.4758
2027-09-21 16,421.2532 16,092.8281 16,749.6783
2027-09-22 16,474.9989 16,145.4989 16,804.4989
2027-09-23 16,449.7202 16,120.7258 16,778.7147
2027-09-24 16,505.7021 16,175.5881 16,835.8162
2027-09-25 16,561.8745 16,230.6370 16,893.1120
2027-09-26 16,555.5456 16,224.4347 16,886.6565
2027-09-27 16,499.7693 16,169.7739 16,829.7646
2027-09-28 16,504.1520 16,174.0690 16,834.2351
2027-09-29 16,468.4264 16,139.0579 16,797.7949
2027-09-30 16,482.0070 16,152.3669 16,811.6472
2027 October
2027-10-01 16,426.4784 16,097.9489 16,755.0080
2027-10-02 16,482.3812 16,152.7336 16,812.0289
2027-10-03 16,501.7979 16,171.7620 16,831.8339
2027-10-04 16,514.0613 16,183.7801 16,844.3425
2027-10-05 16,458.4247 16,129.2562 16,787.5932
2027-10-06 16,470.7775 16,141.3620 16,800.1931
2027-10-07 16,483.9422 16,154.2633 16,813.6210
2027-10-08 16,517.4295 16,187.0809 16,847.7781
2027-10-09 16,567.9150 16,236.5567 16,899.2732
2027-10-10 16,535.4141 16,204.7058 16,866.1224
2027-10-11 16,591.6876 16,259.8538 16,923.5213
2027-10-12 16,648.1526 16,315.1896 16,981.1157
2027-10-13 16,704.8098 16,370.7136 17,038.9060
2027-10-14 16,648.5306 16,315.5600 16,981.5012
2027-10-15 16,640.2004 16,307.3964 16,973.0044
2027-10-16 16,612.3575 16,280.1104 16,944.6047
2027-10-17 16,567.0650 16,235.7237 16,898.4063
2027-10-18 16,623.4462 16,290.9773 16,955.9151
2027-10-19 16,680.0193 16,346.4189 17,013.6197
2027-10-20 16,736.7849 16,402.0492 17,071.5206
2027-10-21 16,714.3442 16,380.0573 17,048.6311
2027-10-22 16,731.4780 16,396.8484 17,066.1075
2027-10-23 16,788.4187 16,452.6504 17,124.1871
2027-10-24 16,845.5533 16,508.6422 17,182.4643
2027-10-25 16,788.7999 16,453.0239 17,124.5759
2027-10-26 16,845.9357 16,509.0170 17,182.8544
2027-10-27 16,853.7950 16,516.7191 17,190.8709
2027-10-28 16,911.1520 16,572.9290 17,249.3750
2027-10-29 16,944.1205 16,605.2381 17,283.0029
2027-10-30 17,001.7849 16,661.7492 17,341.8206
2027-10-31 16,944.5052 16,605.6151 17,283.3953
2027 November
2027-11-01 17,002.1709 16,662.1275 17,342.2143
2027-11-02 16,944.8899 16,605.9921 17,283.7877
2027-11-03 16,912.8598 16,574.6026 17,251.1170