> Page 6: GBP/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18,096.4700 17,734.5406 18,458.3994
2031-01-02 18,045.7946 17,684.8787 18,406.7105
2031-01-03 17,984.9878 17,625.2880 18,344.6875
2031-01-04 17,924.3858 17,565.8981 18,282.8735
2031-01-05 17,949.3549 17,590.3678 18,308.3420
2031-01-06 18,002.0841 17,642.0424 18,362.1257
2031-01-07 17,941.4245 17,582.5960 18,300.2530
2031-01-08 17,996.3765 17,636.4490 18,356.3041
2031-01-09 18,020.9076 17,660.4895 18,381.3258
2031-01-10 17,960.1846 17,600.9810 18,319.3883
2031-01-11 17,911.7733 17,553.5378 18,270.0087
2031-01-12 17,972.7565 17,613.3014 18,332.2117
2031-01-13 17,984.1798 17,624.4962 18,343.8634
2031-01-14 17,923.5805 17,565.1089 18,282.0521
2031-01-15 17,863.1855 17,505.9218 18,220.4492
2031-01-16 17,924.0033 17,565.5233 18,282.4834
2031-01-17 17,863.6069 17,506.3347 18,220.8790
2031-01-18 17,836.8877 17,480.1499 18,193.6254
2031-01-19 17,834.6525 17,477.9594 18,191.3455
2031-01-20 17,895.3732 17,537.4657 18,253.2807
2031-01-21 17,835.0732 17,478.3717 18,191.7747
2031-01-22 17,774.9764 17,419.4769 18,130.4759
2031-01-23 17,812.2943 17,456.0484 18,168.5402
2031-01-24 17,863.7027 17,506.4286 18,220.9767
2031-01-25 17,922.1694 17,563.7260 18,280.6128
2031-01-26 17,894.6703 17,536.7769 18,252.5637
2031-01-27 17,955.5953 17,596.4834 18,314.7072
2031-01-28 18,016.7278 17,656.3932 18,377.0624
2031-01-29 18,009.8429 17,649.6461 18,370.0398
2031-01-30 17,949.1572 17,590.1741 18,308.1404
2031-01-31 17,953.9250 17,594.8465 18,313.0035
2031 February
2031-02-01 17,915.0611 17,556.7599 18,273.3623
2031-02-02 17,929.8347 17,571.2380 18,288.4314
2031-02-03 17,869.4186 17,512.0302 18,226.8069
2031-02-04 17,930.2576 17,571.6525 18,288.8628
2031-02-05 17,951.3800 17,592.3524 18,310.4076
2031-02-06 17,964.7206 17,605.4262 18,324.0150
2031-02-07 17,904.1869 17,546.1032 18,262.2707
2031-02-08 17,917.6249 17,559.2724 18,275.9774
2031-02-09 17,931.9459 17,573.3070 18,290.5848
2031-02-10 17,968.3749 17,609.0074 18,327.7424
2031-02-11 18,023.2952 17,662.8293 18,383.7611
2031-02-12 17,987.9393 17,628.1805 18,347.6981
2031-02-13 18,049.1819 17,688.1982 18,410.1655
2031-02-14 18,110.6330 17,748.4203 18,472.8456
2031-02-15 18,172.2933 17,808.8474 18,535.7392
2031-02-16 18,111.0602 17,748.8390 18,473.2814
2031-02-17 18,101.9982 17,739.9583 18,464.0382
2031-02-18 18,071.7094 17,710.2752 18,433.1436
2031-02-19 18,022.4381 17,661.9893 18,382.8868
2031-02-20 18,083.7981 17,722.1221 18,445.4741
2031-02-21 18,145.3671 17,782.4597 18,508.2744
2031-02-22 18,207.1456 17,843.0027 18,571.2885
2031-02-23 18,182.7334 17,819.0787 18,546.3881
2031-02-24 18,201.3724 17,837.3450 18,565.3999
2031-02-25 18,263.3417 17,898.0749 18,628.6085
2031-02-26 18,325.5219 17,959.0115 18,692.0324
2031-02-27 18,263.7725 17,898.4971 18,629.0480
2031-02-28 18,325.9542 17,959.4351 18,692.4733
2031 March
2031-03-01 18,334.5039 17,967.8139 18,701.1940
2031-03-02 18,396.9265 18,028.9879 18,764.8650
2031-03-03 18,432.7915 18,064.1356 18,801.4473
2031-03-04 18,495.5486 18,125.6376 18,865.4596
2031-03-05 18,433.2263 18,064.5618 18,801.8908
2031-03-06 18,495.9849 18,126.0652 18,865.9046
2031-03-07 18,433.6611 18,064.9879 18,802.3343
2031-03-08 18,398.8169 18,030.8405 18,766.7932
2031-03-09 18,343.9666 17,977.0872 18,710.8459
2031-03-10 18,347.4409 17,980.4921 18,714.3897
2031-03-11 18,358.7523 17,991.5773 18,725.9274
2031-03-12 18,354.9763 17,987.8767 18,722.0758
2031-03-13 18,410.9678 18,042.7484 18,779.1871
2031-03-14 18,348.9304 17,981.9518 18,715.9090
2031-03-15 18,411.4021 18,043.1740 18,779.6301
2031-03-16 18,474.0864 18,104.6047 18,843.5681
2031-03-17 18,411.8364 18,043.5997 18,780.0731
2031-03-18 18,474.5222 18,105.0318 18,844.0126
2031-03-19 18,412.2707 18,044.0253 18,780.5161
2031-03-20 18,474.9580 18,105.4588 18,844.4572
2031-03-21 18,520.2195 18,149.8151 18,890.6239
2031-03-22 18,560.9258 18,189.7073 18,932.1444
2031-03-23 18,549.6162 18,178.6238 18,920.6085
2031-03-24 18,570.3002 18,198.8942 18,941.7062
2031-03-25 18,570.8814 18,199.4638 18,942.2991
2031-03-26 18,555.0156 18,183.9153 18,926.1159
2031-03-27 18,517.1829 18,146.8392 18,887.5265
2031-03-28 18,454.7876 18,085.6919 18,823.8834
2031-03-29 18,481.1541 18,111.5311 18,850.7772
2031-03-30 18,492.6219 18,122.7695 18,862.4743
2031-03-31 18,488.3542 18,118.5871 18,858.1212
2031 April
2031-04-01 18,551.3005 18,180.2745 18,922.3265
2031-04-02 18,603.3809 18,231.3133 18,975.4485
2031-04-03 18,540.6952 18,169.8813 18,911.5091
2031-04-04 18,603.8197 18,231.7433 18,975.8961
2031-04-05 18,541.1326 18,170.3099 18,911.9552
2031-04-06 18,536.0790 18,165.3574 18,906.8006
2031-04-07 18,473.6201 18,104.1477 18,843.0925
2031-04-08 18,474.1334 18,104.6507 18,843.6161
2031-04-09 18,537.0313 18,166.2907 18,907.7719
2031-04-10 18,493.3941 18,123.5262 18,863.2620
2031-04-11 18,531.3780 18,160.7504 18,902.0056
2031-04-12 18,522.7638 18,152.3086 18,893.2191
2031-04-13 18,567.6840 18,196.3304 18,939.0377
2031-04-14 18,612.8284 18,240.5719 18,985.0850
2031-04-15 18,564.6942 18,193.4003 18,935.9881
2031-04-16 18,515.9942 18,145.6743 18,886.3141
2031-04-17 18,526.4707 18,155.9413 18,897.0001
2031-04-18 18,540.1102 18,169.3080 18,910.9124
2031-04-19 18,477.6377 18,108.0849 18,847.1905
2031-04-20 18,540.5475 18,169.7366 18,911.3585
2031-04-21 18,478.0736 18,108.5121 18,847.6350
2031-04-22 18,521.8051 18,151.3690 18,892.2412
2031-04-23 18,584.8653 18,213.1680 18,956.5626
2031-04-24 18,568.1469 18,196.7840 18,939.5098
2031-04-25 18,572.1242 18,200.6817 18,943.5667
2031-04-26 18,601.3926 18,229.3647 18,973.4204
2031-04-27 18,658.8672 18,285.6898 19,032.0445
2031-04-28 18,595.9945 18,224.0746 18,967.9144
2031-04-29 18,625.2310 18,252.7264 18,997.7357
2031-04-30 18,688.6434 18,314.8705 19,062.4163
2031 May
2031-05-01 18,678.3106 18,304.7444 19,051.8769
2031-05-02 18,741.9037 18,367.0656 19,116.7418
2031-05-03 18,678.7512 18,305.1762 19,052.3263
2031-05-04 18,742.3458 18,367.4989 19,117.1927
2031-05-05 18,694.7594 18,320.8642 19,068.6546
2031-05-06 18,698.7417 18,324.7669 19,072.7166
2031-05-07 18,707.8682 18,333.7108 19,082.0256
2031-05-08 18,644.8304 18,271.9338 19,017.7270
2031-05-09 18,659.1239 18,285.9414 19,032.3064
2031-05-10 18,675.5279 18,302.0174 19,049.0385
2031-05-11 18,739.1115 18,364.3293 19,113.8938
2031-05-12 18,761.7282 18,386.4936 19,136.9627
2031-05-13 18,736.7231 18,361.9886 19,111.4575
2031-05-14 18,800.5150 18,424.5047 19,176.5253
2031-05-15 18,822.1038 18,445.6617 19,198.5459
2031-05-16 18,807.9420 18,431.7832 19,184.1009
2031-05-17 18,808.5314 18,432.3608 19,184.7020
2031-05-18 18,786.9025 18,411.1644 19,162.6405
2031-05-19 18,850.8652 18,473.8479 19,227.8825
2031-05-20 18,787.3456 18,411.5987 19,163.0925
2031-05-21 18,816.6114 18,440.2792 19,192.9437
2031-05-22 18,753.2073 18,378.1431 19,128.2714
2031-05-23 18,736.8955 18,362.1575 19,111.6334
2031-05-24 18,800.6880 18,424.6742 19,176.7017
2031-05-25 18,737.3374 18,362.5907 19,112.0842
2031-05-26 18,801.1315 18,425.1088 19,177.1541
2031-05-27 18,856.4584 18,479.3292 19,233.5876
2031-05-28 18,801.9195 18,425.8811 19,177.9579
2031-05-29 18,851.3403 18,474.3135 19,228.3672
2031-05-30 18,861.6832 18,484.4495 19,238.9168
2031-05-31 18,798.1271 18,422.1646 19,174.0897
2031 June
2031-06-01 18,800.0747 18,424.0732 19,176.0761
2031-06-02 18,822.4669 18,446.0176 19,198.9163
2031-06-03 18,886.5508 18,508.8198 19,264.2818
2031-06-04 18,865.7161 18,488.4017 19,243.0304
2031-06-05 18,864.5178 18,487.2274 19,241.8081
2031-06-06 18,928.7448 18,550.1699 19,307.3197
2031-06-07 18,894.2724 18,516.3869 19,272.1578
2031-06-08 18,830.6065 18,453.9944 19,207.2186
2031-06-09 18,767.1552 18,391.8121 19,142.4983
2031-06-10 18,818.7273 18,442.3527 19,195.1018
2031-06-11 18,755.3160 18,380.2096 19,130.4223
2031-06-12 18,736.8488 18,362.1119 19,111.5858
2031-06-13 18,800.6412 18,424.6284 19,176.6540
2031-06-14 18,737.2908 18,362.5450 19,112.0366
2031-06-15 18,685.0532 18,311.3521 19,058.7542
2031-06-16 18,748.6692 18,373.6958 19,123.6426
2031-06-17 18,812.5018 18,436.2518 19,188.7518
2031-06-18 18,876.5517 18,499.0207 19,254.0828
2031-06-19 18,842.7614 18,465.9062 19,219.6166
2031-06-20 18,779.2691 18,403.6837 19,154.8545
2031-06-21 18,843.2059 18,466.3418 19,220.0700
2031-06-22 18,779.7121 18,404.1179 19,155.3064
2031-06-23 18,842.9948 18,466.1349 19,219.8547
2031-06-24 18,907.1486 18,529.0056 19,285.2915
2031-06-25 18,971.5207 18,592.0903 19,350.9512
2031-06-26 18,907.5946 18,529.4427 19,285.7465
2031-06-27 18,919.6518 18,541.2588 19,298.0449
2031-06-28 18,895.1915 18,517.2876 19,273.0953
2031-06-29 18,959.5229 18,580.3325 19,338.7134
2031-06-30 19,016.6388 18,636.3060 19,396.9716
2031 July
2031-07-01 19,005.7634 18,625.6481 19,385.8786
2031-07-02 19,070.4713 18,689.0619 19,451.8807
2031-07-03 19,135.3995 18,752.6915 19,518.1075
2031-07-04 19,121.6107 18,739.1785 19,504.0430
2031-07-05 19,167.8857 18,784.5279 19,551.2434
2031-07-06 19,157.7417 18,774.5868 19,540.8965
2031-07-07 19,209.8876 18,825.6899 19,594.0854
2031-07-08 19,234.6687 18,849.9753 19,619.3620
2031-07-09 19,201.0858 18,817.0641 19,585.1075
2031-07-10 19,257.2916 18,872.1458 19,642.4375
2031-07-11 19,252.8219 18,867.7654 19,637.8783
2031-07-12 19,187.9478 18,804.1889 19,571.7068
2031-07-13 19,123.2924 18,740.8266 19,505.7583
2031-07-14 19,125.8381 18,743.3214 19,508.3549
2031-07-15 19,074.5929 18,693.1010 19,456.0847
2031-07-16 19,139.5351 18,756.7444 19,522.3258
2031-07-17 19,204.6985 18,820.6045 19,588.7925
2031-07-18 19,221.7440 18,837.3091 19,606.1789
2031-07-19 19,287.1873 18,901.4435 19,672.9310
2031-07-20 19,222.1975 18,837.7535 19,606.6414
2031-07-21 19,279.3009 18,893.7149 19,664.8869
2031-07-22 19,214.3376 18,830.0509 19,598.6244
2031-07-23 19,279.7557 18,894.1606 19,665.3508
2031-07-24 19,214.7909 18,830.4951 19,599.0867
2031-07-25 19,243.7875 18,858.9117 19,628.6632
2031-07-26 19,247.1151 18,862.1728 19,632.0574
2031-07-27 19,307.2987 18,921.1528 19,693.4447
2031-07-28 19,273.7057 18,888.2316 19,659.1798
2031-07-29 19,208.7613 18,824.5861 19,592.9365
2031-07-30 19,265.4831 18,880.1735 19,650.7928
2031-07-31 19,257.5843 18,872.4326 19,642.7360
2031 August
2031-08-01 19,192.6942 18,808.8403 19,576.5481
2031-08-02 19,196.7464 18,812.8115 19,580.6813
2031-08-03 19,132.0613 18,749.4201 19,514.7025
2031-08-04 19,197.1992 18,813.2552 19,581.1432
2031-08-05 19,170.6567 18,787.2436 19,554.0698
2031-08-06 19,235.9260 18,851.2075 19,620.6446
2031-08-07 19,301.4176 18,915.3892 19,687.4459
2031-08-08 19,342.1505 18,955.3075 19,728.9935
2031-08-09 19,338.5730 18,951.8016 19,725.3445
2031-08-10 19,404.4141 19,016.3258 19,792.5023
2031-08-11 19,470.4792 19,081.0697 19,859.8888
2031-08-12 19,536.7694 19,146.0340 19,927.5048
2031-08-13 19,539.9168 19,149.1185 19,930.7152
2031-08-14 19,478.4350 19,088.8663 19,868.0037
2031-08-15 19,477.0300 19,087.4894 19,866.5706
2031-08-16 19,474.6991 19,085.2051 19,864.1930
2031-08-17 19,409.0774 19,020.8958 19,797.2589
2031-08-18 19,441.6805 19,052.8469 19,830.5141
2031-08-19 19,396.9127 19,008.9744 19,784.8510
2031-08-20 19,355.6056 18,968.4935 19,742.7177
2031-08-21 19,343.8486 18,956.9716 19,730.7256
2031-08-22 19,366.4559 18,979.1268 19,753.7850
2031-08-23 19,346.3793 18,959.4517 19,733.3068
2031-08-24 19,281.1900 18,895.5662 19,666.8138
2031-08-25 19,232.2856 18,847.6399 19,616.9313
2031-08-26 19,167.4808 18,784.1312 19,550.8304
2031-08-27 19,151.2922 18,768.2664 19,534.3181
2031-08-28 19,216.4956 18,832.1657 19,600.8256
2031-08-29 19,151.7440 18,768.7091 19,534.7789
2031-08-30 19,205.9049 18,821.7868 19,590.0230
2031-08-31 19,271.2943 18,885.8684 19,656.7201
2031 September
2031-09-01 19,272.0293 18,886.5888 19,657.4699
2031-09-02 19,287.2623 18,901.5171 19,673.0076
2031-09-03 19,295.8834 18,909.9658 19,681.8011
2031-09-04 19,360.7400 18,973.5252 19,747.9548
2031-09-05 19,426.6565 19,038.1233 19,815.1896
2031-09-06 19,477.0885 19,087.5467 19,866.6303
2031-09-07 19,538.6591 19,147.8859 19,929.4323
2031-09-08 19,578.6968 19,187.1229 19,970.2707
2031-09-09 19,645.3553 19,252.4482 20,038.2625
2031-09-10 19,712.2409 19,317.9960 20,106.4857
2031-09-11 19,761.5905 19,366.3587 20,156.8223
2031-09-12 19,828.8717 19,432.2943 20,225.4492
2031-09-13 19,844.1216 19,447.2392 20,241.0041
2031-09-14 19,777.2552 19,381.7101 20,172.8003
2031-09-15 19,808.7256 19,412.5510 20,204.9001
2031-09-16 19,741.9784 19,347.1388 20,136.8179
2031-09-17 19,744.8620 19,349.9648 20,139.7593
2031-09-18 19,678.3300 19,284.7634 20,071.8966
2031-09-19 19,700.9683 19,306.9490 20,094.9877
2031-09-20 19,768.0432 19,372.6823 20,163.4041
2031-09-21 19,835.3464 19,438.6395 20,232.0533
2031-09-22 19,768.5095 19,373.1393 20,163.8797
2031-09-23 19,778.1989 19,382.6349 20,173.7628
2031-09-24 19,811.9782 19,415.7386 20,208.2177
2031-09-25 19,879.4310 19,481.8424 20,277.0196
2031-09-26 19,879.4310 19,481.8424 20,277.0196
2031-09-27 19,857.1370 19,459.9943 20,254.2798
2031-09-28 19,801.7712 19,405.7358 20,197.8066
2031-09-29 19,735.0474 19,340.3465 20,129.7484
2031-09-30 19,668.5485 19,275.1775 20,061.9195
2031 October
2031-10-01 19,689.9824 19,296.1828 20,083.7821
2031-10-02 19,685.8702 19,292.1528 20,079.5876
2031-10-03 19,627.6064 19,235.0542 20,020.1585
2031-10-04 19,624.7469 19,232.2519 20,017.2418
2031-10-05 19,558.6196 19,167.4472 19,949.7920
2031-10-06 19,625.2098 19,232.7056 20,017.7140
2031-10-07 19,559.0810 19,167.8994 19,950.2626
2031-10-08 19,572.7786 19,181.3230 19,964.2341
2031-10-09 19,628.6239 19,236.0514 20,021.1964
2031-10-10 19,562.4835 19,171.2339 19,953.7332
2031-10-11 19,562.4835 19,171.2339 19,953.7332
2031-10-12 19,552.1631 19,161.1198 19,943.2064
2031-10-13 19,499.9431 19,109.9443 19,889.9420
2031-10-14 19,476.4919 19,086.9620 19,866.0217
2031-10-15 19,410.8642 19,022.6469 19,799.0814
2031-10-16 19,476.9513 19,087.4123 19,866.4903
2031-10-17 19,450.5186 19,061.5083 19,839.5290
2031-10-18 19,384.9785 18,997.2789 19,772.6780
2031-10-19 19,319.6591 18,933.2659 19,706.0523
2031-10-20 19,385.4357 18,997.7270 19,773.1444
2031-10-21 19,320.1148 18,933.7125 19,706.5171
2031-10-22 19,255.0141 18,869.9138 19,640.1143
2031-10-23 19,244.9158 18,860.0175 19,629.8142
2031-10-24 19,310.4380 18,924.2292 19,696.6467
2031-10-25 19,313.0175 18,926.7571 19,699.2778
2031-10-26 19,378.7715 18,991.1960 19,766.3469
2031-10-27 19,444.7494 19,055.8544 19,833.6443
2031-10-28 19,390.4407 19,002.6319 19,778.2496
2031-10-29 19,363.8202 18,976.5438 19,751.0966
2031-10-30 19,400.2340 19,012.2293 19,788.2387
2031-10-31 19,466.2850 19,076.9593 19,855.6107
2031 November
2031-11-01 19,400.6917 19,012.6778 19,788.7055
2031-11-02 19,440.7547 19,051.9396 19,829.5698