Current GBP/UZS rate: â–² 16,652.2539 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17,998.2399 | 17,638.2751 | 18,358.2047 |
2027-01-02 | 18,060.2700 | 17,699.0646 | 18,421.4754 |
2027-01-03 | 18,057.5976 | 17,696.4457 | 18,418.7496 |
2027-01-04 | 18,039.6459 | 17,678.8529 | 18,400.4388 |
2027-01-05 | 17,978.9494 | 17,619.3704 | 18,338.5284 |
2027-01-06 | 18,040.9130 | 17,680.0948 | 18,401.7313 |
2027-01-07 | 17,980.2123 | 17,620.6081 | 18,339.8166 |
2027-01-08 | 18,028.2832 | 17,667.7176 | 18,388.8489 |
2027-01-09 | 18,090.4169 | 17,728.6085 | 18,452.2252 |
2027-01-10 | 18,152.7647 | 17,789.7094 | 18,515.8200 |
2027-01-11 | 18,091.6876 | 17,729.8539 | 18,453.5214 |
2027-01-12 | 18,076.7363 | 17,715.2015 | 18,438.2710 |
2027-01-13 | 18,099.8642 | 17,737.8669 | 18,461.8615 |
2027-01-14 | 18,162.2446 | 17,798.9997 | 18,525.4895 |
2027-01-15 | 18,129.0874 | 17,766.5057 | 18,491.6692 |
2027-01-16 | 18,191.5685 | 17,827.7372 | 18,555.3999 |
2027-01-17 | 18,130.3609 | 17,767.7537 | 18,492.9681 |
2027-01-18 | 18,192.8464 | 17,828.9894 | 18,556.7033 |
2027-01-19 | 18,255.5472 | 17,890.4362 | 18,620.6581 |
2027-01-20 | 18,299.4476 | 17,933.4586 | 18,665.4365 |
2027-01-21 | 18,237.8770 | 17,873.1195 | 18,602.6345 |
2027-01-22 | 18,176.5136 | 17,812.9833 | 18,540.0438 |
2027-01-23 | 18,230.3863 | 17,865.7786 | 18,594.9940 |
2027-01-24 | 18,169.0481 | 17,805.6671 | 18,532.4290 |
2027-01-25 | 18,163.2829 | 17,800.0172 | 18,526.5485 |
2027-01-26 | 18,225.8818 | 17,861.3642 | 18,590.3995 |
2027-01-27 | 18,288.6965 | 17,922.9226 | 18,654.4704 |
2027-01-28 | 18,227.1621 | 17,862.6188 | 18,591.7053 |
2027-01-29 | 18,165.8347 | 17,802.5180 | 18,529.1514 |
2027-01-30 | 18,170.9249 | 17,807.5064 | 18,534.3434 |
2027-01-31 | 18,109.7867 | 17,747.5910 | 18,471.9825 |
2027 February | |||
2027-02-01 | 18,114.0984 | 17,751.8164 | 18,476.3803 |
2027-02-02 | 18,053.1514 | 17,692.0884 | 18,414.2144 |
2027-02-03 | 18,017.5828 | 17,657.2311 | 18,377.9344 |
2027-02-04 | 17,956.9605 | 17,597.8213 | 18,316.0997 |
2027-02-05 | 17,896.5423 | 17,538.6114 | 18,254.4731 |
2027-02-06 | 17,958.2219 | 17,599.0575 | 18,317.3863 |
2027-02-07 | 17,908.1705 | 17,550.0071 | 18,266.3339 |
2027-02-08 | 17,847.9164 | 17,490.9581 | 18,204.8747 |
2027-02-09 | 17,787.8651 | 17,432.1078 | 18,143.6224 |
2027-02-10 | 17,728.0157 | 17,373.4554 | 18,082.5761 |
2027-02-11 | 17,789.1145 | 17,433.3322 | 18,144.8968 |
2027-02-12 | 17,729.2610 | 17,374.6758 | 18,083.8462 |
2027-02-13 | 17,669.6089 | 17,316.2167 | 18,023.0011 |
2027-02-14 | 17,730.5064 | 17,375.8963 | 18,085.1165 |
2027-02-15 | 17,670.8501 | 17,317.4331 | 18,024.2671 |
2027-02-16 | 17,731.7518 | 17,377.1168 | 18,086.3869 |
2027-02-17 | 17,792.8635 | 17,437.0063 | 18,148.7208 |
2027-02-18 | 17,854.1858 | 17,497.1021 | 18,211.2695 |
2027-02-19 | 17,898.6955 | 17,540.7216 | 18,256.6694 |
2027-02-20 | 17,838.4733 | 17,481.7039 | 18,195.2428 |
2027-02-21 | 17,778.4537 | 17,422.8847 | 18,134.0228 |
2027-02-22 | 17,718.6361 | 17,364.2634 | 18,073.0088 |
2027-02-23 | 17,779.7026 | 17,424.1085 | 18,135.2966 |
2027-02-24 | 17,840.9795 | 17,484.1599 | 18,197.7991 |
2027-02-25 | 17,780.9515 | 17,425.3324 | 18,136.5705 |
2027-02-26 | 17,842.2327 | 17,485.3881 | 18,199.0774 |
2027-02-27 | 17,782.2005 | 17,426.5565 | 18,137.8445 |
2027-02-28 | 17,722.3702 | 17,367.9228 | 18,076.8176 |
2027 March | |||
2027-03-01 | 17,745.8797 | 17,390.9621 | 18,100.7973 |
2027-03-02 | 17,686.1716 | 17,332.4482 | 18,039.8951 |
2027-03-03 | 17,747.1262 | 17,392.1837 | 18,102.0687 |
2027-03-04 | 17,808.2909 | 17,452.1251 | 18,164.4567 |
2027-03-05 | 17,869.6663 | 17,512.2730 | 18,227.0597 |
2027-03-06 | 17,931.2533 | 17,572.6283 | 18,289.8784 |
2027-03-07 | 17,870.9216 | 17,513.5031 | 18,228.3400 |
2027-03-08 | 17,810.7928 | 17,454.5770 | 18,167.0087 |
2027-03-09 | 17,750.8664 | 17,395.8490 | 18,105.8837 |
2027-03-10 | 17,710.9516 | 17,356.7326 | 18,065.1706 |
2027-03-11 | 17,651.3611 | 17,298.3338 | 18,004.3883 |
2027-03-12 | 17,712.1957 | 17,357.9518 | 18,066.4396 |
2027-03-13 | 17,773.2399 | 17,417.7751 | 18,128.7047 |
2027-03-14 | 17,756.4932 | 17,401.3634 | 18,111.6231 |
2027-03-15 | 17,817.6902 | 17,461.3364 | 18,174.0440 |
2027-03-16 | 17,879.0981 | 17,521.5161 | 18,236.6800 |
2027-03-17 | 17,818.9418 | 17,462.5629 | 18,175.3206 |
2027-03-18 | 17,865.7941 | 17,508.4782 | 18,223.1099 |
2027-03-19 | 17,805.6825 | 17,449.5689 | 18,161.7962 |
2027-03-20 | 17,784.1601 | 17,428.4769 | 18,139.8433 |
2027-03-21 | 17,845.4524 | 17,488.5434 | 18,202.3615 |
2027-03-22 | 17,906.9560 | 17,548.8168 | 18,265.0951 |
2027-03-23 | 17,968.6715 | 17,609.2980 | 18,328.0449 |
2027-03-24 | 17,910.5140 | 17,552.3037 | 18,268.7243 |
2027-03-25 | 17,850.2520 | 17,493.2470 | 18,207.2570 |
2027-03-26 | 17,812.2608 | 17,456.0155 | 18,168.5060 |
2027-03-27 | 17,752.3294 | 17,397.2828 | 18,107.3759 |
2027-03-28 | 17,692.5996 | 17,338.7476 | 18,046.4516 |
2027-03-29 | 17,753.5764 | 17,398.5048 | 18,108.6479 |
2027-03-30 | 17,814.7632 | 17,458.4680 | 18,171.0585 |
2027-03-31 | 17,787.1173 | 17,431.3750 | 18,142.8597 |
2027 April | |||
2027-04-01 | 17,727.2706 | 17,372.7251 | 18,081.8160 |
2027-04-02 | 17,788.3668 | 17,432.5994 | 18,144.1341 |
2027-04-03 | 17,849.6736 | 17,492.6801 | 18,206.6671 |
2027-04-04 | 17,789.6163 | 17,433.8240 | 18,145.4086 |
2027-04-05 | 17,850.9274 | 17,493.9089 | 18,207.9460 |
2027-04-06 | 17,877.3490 | 17,519.8021 | 18,234.8960 |
2027-04-07 | 17,817.1986 | 17,460.8547 | 18,173.5426 |
2027-04-08 | 17,878.6048 | 17,521.0327 | 18,236.1769 |
2027-04-09 | 17,818.4502 | 17,462.0812 | 18,174.8192 |
2027-04-10 | 17,879.8607 | 17,522.2635 | 18,237.4579 |
2027-04-11 | 17,941.4828 | 17,582.6531 | 18,300.3125 |
2027-04-12 | 18,003.3173 | 17,643.2510 | 18,363.3837 |
2027-04-13 | 18,035.8789 | 17,675.1613 | 18,396.5965 |
2027-04-14 | 17,986.3671 | 17,626.6398 | 18,346.0945 |
2027-04-15 | 17,925.8499 | 17,567.3329 | 18,284.3669 |
2027-04-16 | 17,930.1304 | 17,571.5278 | 18,288.7330 |
2027-04-17 | 17,991.9258 | 17,632.0873 | 18,351.7643 |
2027-04-18 | 18,053.9341 | 17,692.8555 | 18,415.0128 |
2027-04-19 | 18,076.5949 | 17,715.0630 | 18,438.1268 |
2027-04-20 | 18,015.7741 | 17,655.4587 | 18,376.0896 |
2027-04-21 | 17,995.8486 | 17,635.9317 | 18,355.7656 |
2027-04-22 | 17,935.2995 | 17,576.5935 | 18,294.0055 |
2027-04-23 | 17,997.1127 | 17,637.1705 | 18,357.0550 |
2027-04-24 | 18,036.8974 | 17,676.1595 | 18,397.6354 |
2027-04-25 | 17,983.0788 | 17,623.4172 | 18,342.7404 |
2027-04-26 | 18,045.0567 | 17,684.1555 | 18,405.9578 |
2027-04-27 | 17,984.3420 | 17,624.6552 | 18,344.0289 |
2027-04-28 | 18,046.3242 | 17,685.3977 | 18,407.2507 |
2027-04-29 | 18,025.6717 | 17,665.1583 | 18,386.1852 |
2027-04-30 | 18,087.7964 | 17,726.0405 | 18,449.5523 |
2027 May | |||
2027-05-01 | 18,026.9379 | 17,666.3992 | 18,387.4767 |
2027-05-02 | 17,983.9951 | 17,624.3152 | 18,343.6750 |
2027-05-03 | 17,957.6908 | 17,598.5370 | 18,316.8446 |
2027-05-04 | 17,933.4051 | 17,574.7370 | 18,292.0732 |
2027-05-05 | 17,879.5431 | 17,521.9523 | 18,237.1340 |
2027-05-06 | 17,939.1148 | 17,580.3325 | 18,297.8971 |
2027-05-07 | 17,952.1501 | 17,593.1071 | 18,311.1931 |
2027-05-08 | 18,014.0214 | 17,653.7410 | 18,374.3018 |
2027-05-09 | 18,015.4336 | 17,655.1249 | 18,375.7422 |
2027-05-10 | 17,954.8186 | 17,595.7222 | 18,313.9149 |
2027-05-11 | 18,016.6990 | 17,656.3651 | 18,377.0330 |
2027-05-12 | 18,015.6457 | 17,655.3328 | 18,375.9587 |
2027-05-13 | 17,955.0300 | 17,595.9294 | 18,314.1306 |
2027-05-14 | 18,016.9112 | 17,656.5730 | 18,377.2495 |
2027-05-15 | 18,079.0057 | 17,717.4256 | 18,440.5858 |
2027-05-16 | 18,077.3962 | 17,715.8483 | 18,438.9442 |
2027-05-17 | 18,016.5728 | 17,656.2413 | 18,376.9042 |
2027-05-18 | 18,078.6661 | 17,717.0927 | 18,440.2394 |
2027-05-19 | 18,070.0409 | 17,708.6401 | 18,431.4417 |
2027-05-20 | 18,132.3185 | 17,769.6721 | 18,494.9648 |
2027-05-21 | 18,165.3103 | 17,802.0041 | 18,528.6165 |
2027-05-22 | 18,153.4832 | 17,790.4135 | 18,516.5528 |
2027-05-23 | 18,122.7905 | 17,760.3346 | 18,485.2463 |
2027-05-24 | 18,167.6695 | 17,804.3161 | 18,531.0229 |
2027-05-25 | 18,106.5423 | 17,744.4114 | 18,468.6731 |
2027-05-26 | 18,168.9457 | 17,805.5667 | 18,532.3246 |
2027-05-27 | 18,231.5641 | 17,866.9328 | 18,596.1954 |
2027-05-28 | 18,222.7226 | 17,858.2681 | 18,587.1770 |
2027-05-29 | 18,204.9234 | 17,840.8250 | 18,569.0219 |
2027-05-30 | 18,143.6709 | 17,780.7975 | 18,506.5443 |
2027-05-31 | 18,119.3803 | 17,756.9927 | 18,481.7679 |
2027 June | |||
2027-06-01 | 18,181.8279 | 17,818.1913 | 18,545.4644 |
2027-06-02 | 18,120.6530 | 17,758.2400 | 18,483.0661 |
2027-06-03 | 18,059.6840 | 17,698.4903 | 18,420.8777 |
2027-06-04 | 18,034.8717 | 17,674.1743 | 18,395.5692 |
2027-06-05 | 18,097.0281 | 17,735.0875 | 18,458.9686 |
2027-06-06 | 18,159.3987 | 17,796.2107 | 18,522.5866 |
2027-06-07 | 18,098.2993 | 17,736.3333 | 18,460.2653 |
2027-06-08 | 18,104.6242 | 17,742.5317 | 18,466.7167 |
2027-06-09 | 18,167.0209 | 17,803.6805 | 18,530.3613 |
2027-06-10 | 18,105.8959 | 17,743.7780 | 18,468.0138 |
2027-06-11 | 18,057.0869 | 17,695.9452 | 18,418.2286 |
2027-06-12 | 17,996.3318 | 17,636.4051 | 18,356.2584 |
2027-06-13 | 18,058.3553 | 17,697.1882 | 18,419.5224 |
2027-06-14 | 18,120.5926 | 17,758.1807 | 18,483.0045 |
2027-06-15 | 18,059.6238 | 17,698.4313 | 18,420.8163 |
2027-06-16 | 17,999.6027 | 17,639.6107 | 18,359.5948 |
2027-06-17 | 17,982.7777 | 17,623.1221 | 18,342.4332 |
2027-06-18 | 18,044.7545 | 17,683.8594 | 18,405.6496 |
2027-06-19 | 18,058.4299 | 17,697.2613 | 18,419.5985 |
2027-06-20 | 18,068.6482 | 17,707.2752 | 18,430.0212 |
2027-06-21 | 18,007.8542 | 17,647.6971 | 18,368.0112 |
2027-06-22 | 18,069.9174 | 17,708.5191 | 18,431.3158 |
2027-06-23 | 18,021.8030 | 17,661.3669 | 18,382.2391 |
2027-06-24 | 18,009.4819 | 17,649.2922 | 18,369.6715 |
2027-06-25 | 17,948.8869 | 17,589.9092 | 18,307.8646 |
2027-06-26 | 18,010.7469 | 17,650.5320 | 18,370.9619 |
2027-06-27 | 18,072.8201 | 17,711.3637 | 18,434.2765 |
2027-06-28 | 18,117.4626 | 17,755.1133 | 18,479.8118 |
2027-06-29 | 18,179.9036 | 17,816.3055 | 18,543.5017 |
2027-06-30 | 18,118.7352 | 17,756.3605 | 18,481.1099 |
2027 July | |||
2027-07-01 | 18,130.1642 | 17,767.5609 | 18,492.7675 |
2027-07-02 | 18,119.4254 | 17,757.0369 | 18,481.8139 |
2027-07-03 | 18,181.8732 | 17,818.2357 | 18,545.5106 |
2027-07-04 | 18,141.2148 | 17,778.3905 | 18,504.0391 |
2027-07-05 | 18,203.7377 | 17,839.6629 | 18,567.8124 |
2027-07-06 | 18,266.4760 | 17,901.1465 | 18,631.8055 |
2027-07-07 | 18,205.0164 | 17,840.9160 | 18,569.1167 |
2027-07-08 | 18,266.4105 | 17,901.0823 | 18,631.7387 |
2027-07-09 | 18,329.3648 | 17,962.7775 | 18,695.9521 |
2027-07-10 | 18,327.4677 | 17,960.9184 | 18,694.0171 |
2027-07-11 | 18,383.0398 | 18,015.3790 | 18,750.7006 |
2027-07-12 | 18,321.1880 | 17,954.7642 | 18,687.6118 |
2027-07-13 | 18,384.3311 | 18,016.6445 | 18,752.0178 |
2027-07-14 | 18,447.6919 | 18,078.7381 | 18,816.6457 |
2027-07-15 | 18,385.6225 | 18,017.9101 | 18,753.3350 |
2027-07-16 | 18,407.7216 | 18,039.5672 | 18,775.8761 |
2027-07-17 | 18,416.3219 | 18,047.9955 | 18,784.6484 |
2027-07-18 | 18,366.0602 | 17,998.7390 | 18,733.3814 |
2027-07-19 | 18,429.3580 | 18,060.7708 | 18,797.9451 |
2027-07-20 | 18,485.3856 | 18,115.6779 | 18,855.0933 |
2027-07-21 | 18,549.0946 | 18,178.1127 | 18,920.0765 |
2027-07-22 | 18,496.8791 | 18,126.9415 | 18,866.8167 |
2027-07-23 | 18,434.6442 | 18,065.9513 | 18,803.3371 |
2027-07-24 | 18,407.6719 | 18,039.5184 | 18,775.8253 |
2027-07-25 | 18,345.7372 | 17,978.8224 | 18,712.6519 |
2027-07-26 | 18,408.9649 | 18,040.7856 | 18,777.1442 |
2027-07-27 | 18,432.3925 | 18,063.7447 | 18,801.0404 |
2027-07-28 | 18,423.8458 | 18,055.3689 | 18,792.3227 |
2027-07-29 | 18,443.6313 | 18,074.7587 | 18,812.5040 |
2027-07-30 | 18,381.5756 | 18,013.9441 | 18,749.2071 |
2027-07-31 | 18,444.9269 | 18,076.0284 | 18,813.8254 |
2027 August | |||
2027-08-01 | 18,494.2255 | 18,124.3410 | 18,864.1100 |
2027-08-02 | 18,448.5411 | 18,079.5703 | 18,817.5119 |
2027-08-03 | 18,386.4688 | 18,018.7395 | 18,754.1982 |
2027-08-04 | 18,449.8370 | 18,080.8402 | 18,818.8337 |
2027-08-05 | 18,513.4235 | 18,143.1550 | 18,883.6920 |
2027-08-06 | 18,502.9529 | 18,132.8938 | 18,873.0119 |
2027-08-07 | 18,538.6169 | 18,167.8446 | 18,909.3892 |
2027-08-08 | 18,491.6379 | 18,121.8051 | 18,861.4706 |
2027-08-09 | 18,448.5744 | 18,079.6029 | 18,817.5459 |
2027-08-10 | 18,386.5020 | 18,018.7720 | 18,754.2321 |
2027-08-11 | 18,389.1288 | 18,021.3462 | 18,756.9114 |
2027-08-12 | 18,327.2564 | 17,960.7113 | 18,693.8016 |
2027-08-13 | 18,317.4905 | 17,951.1407 | 18,683.8404 |
2027-08-14 | 18,307.8650 | 17,941.7077 | 18,674.0223 |
2027-08-15 | 18,348.7656 | 17,981.7903 | 18,715.7409 |
2027-08-16 | 18,287.0290 | 17,921.2885 | 18,652.7696 |
2027-08-17 | 18,272.8773 | 17,907.4197 | 18,638.3348 |
2027-08-18 | 18,211.3961 | 17,847.1681 | 18,575.6240 |
2027-08-19 | 18,150.1217 | 17,787.1193 | 18,513.1242 |
2027-08-20 | 18,089.0536 | 17,727.2725 | 18,450.8346 |
2027-08-21 | 18,151.3967 | 17,788.3687 | 18,514.4246 |
2027-08-22 | 18,121.0649 | 17,758.6436 | 18,483.4861 |
2027-08-23 | 18,183.5183 | 17,819.8479 | 18,547.1886 |
2027-08-24 | 18,208.4962 | 17,844.3262 | 18,572.6661 |
2027-08-25 | 18,271.2509 | 17,905.8259 | 18,636.6759 |
2027-08-26 | 18,334.2220 | 17,967.5375 | 18,700.9064 |
2027-08-27 | 18,272.5344 | 17,907.0837 | 18,637.9851 |
2027-08-28 | 18,324.4921 | 17,958.0022 | 18,690.9819 |
2027-08-29 | 18,349.3018 | 17,982.3157 | 18,716.2878 |
2027-08-30 | 18,383.9449 | 18,016.2660 | 18,751.6238 |
2027-08-31 | 18,447.3043 | 18,078.3583 | 18,816.2504 |
2027 September | |||
2027-09-01 | 18,385.2363 | 18,017.5315 | 18,752.9410 |
2027-09-02 | 18,448.6002 | 18,079.6281 | 18,817.5722 |
2027-09-03 | 18,495.5053 | 18,125.5952 | 18,865.4154 |
2027-09-04 | 18,517.6648 | 18,147.3115 | 18,888.0181 |
2027-09-05 | 18,581.4851 | 18,209.8554 | 18,953.1148 |
2027-09-06 | 18,534.5996 | 18,163.9076 | 18,905.2916 |
2027-09-07 | 18,532.9578 | 18,162.2986 | 18,903.6170 |
2027-09-08 | 18,470.6015 | 18,101.1895 | 18,840.0136 |
2027-09-09 | 18,534.2596 | 18,163.5744 | 18,904.9448 |
2027-09-10 | 18,471.8990 | 18,102.4610 | 18,841.3370 |
2027-09-11 | 18,531.2511 | 18,160.6260 | 18,901.8761 |
2027-09-12 | 18,595.1182 | 18,223.2158 | 18,967.0205 |
2027-09-13 | 18,539.8313 | 18,169.0347 | 18,910.6279 |
2027-09-14 | 18,514.6620 | 18,144.3688 | 18,884.9553 |
2027-09-15 | 18,455.3895 | 18,086.2818 | 18,824.4973 |
2027-09-16 | 18,518.9952 | 18,148.6153 | 18,889.3751 |
2027-09-17 | 18,582.8201 | 18,211.1637 | 18,954.4765 |
2027-09-18 | 18,532.4644 | 18,161.8152 | 18,903.1137 |
2027-09-19 | 18,596.3357 | 18,224.4090 | 18,968.2625 |
2027-09-20 | 18,638.5174 | 18,265.7471 | 19,011.2878 |
2027-09-21 | 18,692.3373 | 18,318.4905 | 19,066.1840 |
2027-09-22 | 18,756.7596 | 18,381.6244 | 19,131.8948 |
2027-09-23 | 18,704.0878 | 18,330.0061 | 19,078.1696 |
2027-09-24 | 18,768.5506 | 18,393.1796 | 19,143.9216 |
2027-09-25 | 18,782.1900 | 18,406.5462 | 19,157.8338 |
2027-09-26 | 18,760.5821 | 18,385.3705 | 19,135.7938 |
2027-09-27 | 18,805.3343 | 18,429.2276 | 19,181.4410 |
2027-09-28 | 18,742.0616 | 18,367.2204 | 19,116.9028 |
2027-09-29 | 18,744.0784 | 18,369.1968 | 19,118.9600 |
2027-09-30 | 18,681.0118 | 18,307.3916 | 19,054.6320 |
2027 October | |||
2027-10-01 | 18,640.8599 | 18,268.0427 | 19,013.6771 |
2027-10-02 | 18,705.1048 | 18,331.0027 | 19,079.2069 |
2027-10-03 | 18,769.5711 | 18,394.1797 | 19,144.9625 |
2027-10-04 | 18,808.0479 | 18,431.8869 | 19,184.2088 |
2027-10-05 | 18,744.7660 | 18,369.8707 | 19,119.6614 |
2027-10-06 | 18,809.3690 | 18,433.1816 | 19,185.5564 |
2027-10-07 | 18,746.0827 | 18,371.1611 | 19,121.0044 |
2027-10-08 | 18,763.9046 | 18,388.6265 | 19,139.1827 |
2027-10-09 | 18,700.7713 | 18,326.7559 | 19,074.7867 |
2027-10-10 | 18,696.8619 | 18,322.9247 | 19,070.7991 |
2027-10-11 | 18,761.2998 | 18,386.0738 | 19,136.5258 |
2027-10-12 | 18,709.2013 | 18,335.0172 | 19,083.3853 |
2027-10-13 | 18,687.7849 | 18,314.0292 | 19,061.5406 |
2027-10-14 | 18,671.6422 | 18,298.2094 | 19,045.0751 |
2027-10-15 | 18,735.9932 | 18,361.2733 | 19,110.7130 |
2027-10-16 | 18,672.9538 | 18,299.4947 | 19,046.4129 |
2027-10-17 | 18,703.6273 | 18,329.5547 | 19,077.6998 |
2027-10-18 | 18,768.0885 | 18,392.7267 | 19,143.4502 |
2027-10-19 | 18,726.3670 | 18,351.8397 | 19,100.8943 |
2027-10-20 | 18,682.2399 | 18,308.5951 | 19,055.8847 |
2027-10-21 | 18,746.6274 | 18,371.6948 | 19,121.5599 |
2027-10-22 | 18,758.1110 | 18,382.9487 | 19,133.2732 |
2027-10-23 | 18,694.9971 | 18,321.0972 | 19,068.8971 |
2027-10-24 | 18,717.5078 | 18,343.1576 | 19,091.8579 |
2027-10-25 | 18,654.5306 | 18,281.4400 | 19,027.6212 |
2027-10-26 | 18,663.1329 | 18,289.8702 | 19,036.3955 |
2027-10-27 | 18,633.4427 | 18,260.7738 | 19,006.1115 |
2027-10-28 | 18,697.6620 | 18,323.7087 | 19,071.6152 |
2027-10-29 | 18,762.1026 | 18,386.8606 | 19,137.3447 |
2027-10-30 | 18,698.9754 | 18,324.9959 | 19,072.9549 |
2027-10-31 | 18,678.0885 | 18,304.5267 | 19,051.6503 |
2027 November | |||
2027-11-01 | 18,625.7845 | 18,253.2688 | 18,998.3002 |
2027-11-02 | 18,563.1159 | 18,191.8536 | 18,934.3782 |
2027-11-03 | 18,500.6582 | 18,130.6450 | 18,870.6713 |
2027-11-04 | 18,526.4300 | 18,155.9014 | 18,896.9586 |
2027-11-05 | 18,580.8544 | 18,209.2373 | 18,952.4715 |
2027-11-06 | 18,518.3370 | 18,147.9702 | 18,888.7037 |
2027-11-07 | 18,575.0560 | 18,203.5549 | 18,946.5571 |
2027-11-08 | 18,600.3759 | 18,228.3684 | 18,972.3835 |
2027-11-09 | 18,537.7928 | 18,167.0370 | 18,908.5487 |
2027-11-10 | 18,487.8245 | 18,118.0680 | 18,857.5810 |
2027-11-11 | 18,551.5420 | 18,180.5111 | 18,922.5728 |
2027-11-12 | 18,563.3331 | 18,192.0664 | 18,934.5997 |
2027-11-13 | 18,500.8746 | 18,130.8571 | 18,870.8921 |
2027-11-14 | 18,438.6263 | 18,069.8538 | 18,807.3988 |
2027-11-15 | 18,502.1742 | 18,132.1307 | 18,872.2177 |
2027-11-16 | 18,439.9215 | 18,071.1231 | 18,808.7199 |
2027-11-17 | 18,412.3403 | 18,044.0935 | 18,780.5871 |
2027-11-18 | 18,410.0330 | 18,041.8323 | 18,778.2336 |
2027-11-19 | 18,473.4823 | 18,104.0127 | 18,842.9520 |
2027-11-20 | 18,411.3262 | 18,043.0996 | 18,779.5527 |
2027-11-21 | 18,349.3791 | 17,982.3916 | 18,716.3667 |
2027-11-22 | 18,387.9030 | 18,020.1449 | 18,755.6611 |
2027-11-23 | 18,440.9727 | 18,072.1532 | 18,809.7921 |
2027-11-24 | 18,501.3288 | 18,131.3022 | 18,871.3553 |
2027-11-25 | 18,472.9410 | 18,103.4822 | 18,842.3998 |
2027-11-26 | 18,536.6071 | 18,165.8750 | 18,907.3393 |
2027-11-27 | 18,600.4927 | 18,228.4829 | 18,972.5026 |
2027-11-28 | 18,593.3847 | 18,221.5171 | 18,965.2524 |
2027-11-29 | 18,530.8252 | 18,160.2087 | 18,901.4417 |
2027-11-30 | 18,535.7474 | 18,165.0325 | 18,906.4624 |
2027 December | |||
2027-12-01 | 18,495.6241 | 18,125.7117 | 18,865.5366 |
2027-12-02 | 18,510.8765 | 18,140.6589 | 18,881.0940 |
2027-12-03 | 18,448.5945 | 18,079.6226 | 18,817.5664 |
2027-12-04 | 18,512.1767 | 18,141.9332 | 18,882.4203 |
2027-12-05 | 18,533.9846 | 18,163.3049 | 18,904.6643 |
2027-12-06 | 18,547.7582 | 18,176.8030 | 18,918.7133 |
2027-12-07 | 18,485.3521 | 18,115.6451 | 18,855.0592 |
2027-12-08 | 18,499.2263 | 18,129.2417 | 18,869.2108 |
2027-12-09 | 18,514.0122 | 18,143.7319 | 18,884.2924 |
2027-12-10 | 18,551.6236 | 18,180.5911 | 18,922.6561 |
2027-12-11 | 18,608.3266 | 18,236.1600 | 18,980.4931 |
2027-12-12 | 18,571.8231 | 18,200.3866 | 18,943.2595 |
2027-12-13 | 18,635.8300 | 18,263.1134 | 19,008.5466 |
2027-12-14 | 18,700.0576 | 18,326.0564 | 19,074.0587 |
2027-12-15 | 18,764.5065 | 18,389.2163 | 19,139.7966 |
2027-12-16 | 18,701.3711 | 18,327.3437 | 19,075.3985 |
2027-12-17 | 18,692.0138 | 18,318.1735 | 19,065.8541 |
2027-12-18 | 18,660.7378 | 18,287.5230 | 19,033.9525 |
2027-12-19 | 18,609.8604 | 18,237.6632 | 18,982.0576 |
2027-12-20 | 18,673.9985 | 18,300.5185 | 19,047.4784 |
2027-12-21 | 18,738.3575 | 18,363.5904 | 19,113.1247 |
2027-12-22 | 18,802.9384 | 18,426.8797 | 19,178.9972 |
2027-12-23 | 18,777.7274 | 18,402.1728 | 19,153.2819 |
2027-12-24 | 18,796.9763 | 18,421.0368 | 19,172.9159 |
2027-12-25 | 18,861.7593 | 18,484.5241 | 19,238.9944 |
2027-12-26 | 18,926.7655 | 18,548.2301 | 19,305.3008 |
2027-12-27 | 18,863.0842 | 18,485.8225 | 19,240.3459 |
2027-12-28 | 18,928.0949 | 18,549.5330 | 19,306.6568 |
2027-12-29 | 18,936.9256 | 18,558.1871 | 19,315.6641 |
2027-12-30 | 19,002.1908 | 18,622.1470 | 19,382.2347 |
2027-12-31 | 19,039.2358 | 18,658.4511 | 19,420.0205 |