Current GBP/VUV rate: â–² 162.1213 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 160.7158 | 157.5015 | 163.9301 |
2028-01-02 | 160.4846 | 157.2749 | 163.6942 |
2028-01-03 | 160.3650 | 157.1577 | 163.5723 |
2028-01-04 | 160.0692 | 156.8678 | 163.2706 |
2028-01-05 | 160.5228 | 157.3124 | 163.7333 |
2028-01-06 | 161.0891 | 157.8673 | 164.3109 |
2028-01-07 | 160.4526 | 157.2436 | 163.6617 |
2028-01-08 | 159.8187 | 156.6223 | 163.0151 |
2028-01-09 | 159.9453 | 156.7464 | 163.1442 |
2028-01-10 | 159.7280 | 156.5334 | 162.9225 |
2028-01-11 | 159.6485 | 156.4555 | 162.8414 |
2028-01-12 | 160.2914 | 157.0856 | 163.4972 |
2028-01-13 | 160.4843 | 157.2746 | 163.6940 |
2028-01-14 | 160.1857 | 156.9820 | 163.3894 |
2028-01-15 | 160.8336 | 157.6169 | 164.0503 |
2028-01-16 | 160.7229 | 157.5084 | 163.9373 |
2028-01-17 | 160.7745 | 157.5590 | 163.9900 |
2028-01-18 | 160.2014 | 156.9974 | 163.4054 |
2028-01-19 | 159.8926 | 156.6947 | 163.0904 |
2028-01-20 | 160.3953 | 157.1874 | 163.6032 |
2028-01-21 | 161.0440 | 157.8231 | 164.2649 |
2028-01-22 | 161.6953 | 158.4614 | 164.9293 |
2028-01-23 | 161.0565 | 157.8354 | 164.2776 |
2028-01-24 | 160.4202 | 157.2118 | 163.6286 |
2028-01-25 | 159.7864 | 156.5907 | 162.9821 |
2028-01-26 | 159.1551 | 155.9720 | 162.3382 |
2028-01-27 | 159.7988 | 156.6028 | 162.9948 |
2028-01-28 | 160.4451 | 157.2362 | 163.6540 |
2028-01-29 | 161.0940 | 157.8721 | 164.3159 |
2028-01-30 | 161.4141 | 158.1858 | 164.6424 |
2028-01-31 | 160.7763 | 157.5608 | 163.9919 |
2028 February | |||
2028-02-01 | 160.1411 | 156.9383 | 163.3440 |
2028-02-02 | 160.7888 | 157.5730 | 164.0046 |
2028-02-03 | 160.1609 | 156.9577 | 163.3641 |
2028-02-04 | 159.5281 | 156.3375 | 162.7187 |
2028-02-05 | 160.1463 | 156.9434 | 163.3492 |
2028-02-06 | 159.5136 | 156.3233 | 162.7039 |
2028-02-07 | 160.1587 | 156.9555 | 163.3619 |
2028-02-08 | 159.7959 | 156.6000 | 162.9919 |
2028-02-09 | 159.1646 | 155.9813 | 162.3479 |
2028-02-10 | 159.8083 | 156.6122 | 163.0045 |
2028-02-11 | 160.4227 | 157.2142 | 163.6311 |
2028-02-12 | 159.7889 | 156.5931 | 162.9847 |
2028-02-13 | 160.1289 | 156.9263 | 163.3314 |
2028-02-14 | 160.3039 | 157.0978 | 163.5099 |
2028-02-15 | 160.3988 | 157.1908 | 163.6068 |
2028-02-16 | 160.6617 | 157.4485 | 163.8749 |
2028-02-17 | 160.6889 | 157.4751 | 163.9026 |
2028-02-18 | 160.8317 | 157.6150 | 164.0483 |
2028-02-19 | 160.6710 | 157.4576 | 163.8845 |
2028-02-20 | 160.0363 | 156.8355 | 163.2370 |
2028-02-21 | 160.6835 | 157.4698 | 163.8972 |
2028-02-22 | 160.6171 | 157.4047 | 163.8294 |
2028-02-23 | 160.3267 | 157.1202 | 163.5332 |
2028-02-24 | 159.6933 | 156.4994 | 162.8871 |
2028-02-25 | 159.6782 | 156.4847 | 162.8718 |
2028-02-26 | 159.5492 | 156.3582 | 162.7402 |
2028-02-27 | 159.8085 | 156.6123 | 163.0047 |
2028-02-28 | 159.3717 | 156.1843 | 162.5592 |
2028-02-29 | 160.0163 | 156.8160 | 163.2166 |
2028 March | |||
2028-03-01 | 160.1213 | 156.9188 | 163.3237 |
2028-03-02 | 160.7689 | 157.5535 | 163.9842 |
2028-03-03 | 161.4191 | 158.1907 | 164.6474 |
2028-03-04 | 161.2731 | 158.0476 | 164.4986 |
2028-03-05 | 161.4348 | 158.2061 | 164.6635 |
2028-03-06 | 162.0877 | 158.8460 | 165.3295 |
2028-03-07 | 162.3727 | 159.1252 | 165.6201 |
2028-03-08 | 162.1638 | 158.9205 | 165.4070 |
2028-03-09 | 162.1005 | 158.8585 | 165.3425 |
2028-03-10 | 161.5733 | 158.3418 | 164.8047 |
2028-03-11 | 160.9349 | 157.7162 | 164.1536 |
2028-03-12 | 160.9188 | 157.7005 | 164.1372 |
2028-03-13 | 160.9602 | 157.7410 | 164.1794 |
2028-03-14 | 160.3242 | 157.1178 | 163.5307 |
2028-03-15 | 160.9727 | 157.7532 | 164.1921 |
2028-03-16 | 161.4068 | 158.1787 | 164.6350 |
2028-03-17 | 162.0596 | 158.8184 | 165.3008 |
2028-03-18 | 161.9789 | 158.7394 | 165.2185 |
2028-03-19 | 162.6101 | 159.3579 | 165.8623 |
2028-03-20 | 161.9677 | 158.7283 | 165.2070 |
2028-03-21 | 162.1323 | 158.8897 | 165.3750 |
2028-03-22 | 161.4917 | 158.2619 | 164.7216 |
2028-03-23 | 162.1290 | 158.8864 | 165.3716 |
2028-03-24 | 161.4884 | 158.2587 | 164.7182 |
2028-03-25 | 162.1416 | 158.8987 | 165.3844 |
2028-03-26 | 161.7660 | 158.5307 | 165.0013 |
2028-03-27 | 162.0379 | 158.7972 | 165.2787 |
2028-03-28 | 161.4322 | 158.2035 | 164.6608 |
2028-03-29 | 160.7944 | 157.5785 | 164.0103 |
2028-03-30 | 161.2189 | 157.9945 | 164.4433 |
2028-03-31 | 160.6634 | 157.4501 | 163.8766 |
2028 April | |||
2028-04-01 | 160.2458 | 157.0409 | 163.4507 |
2028-04-02 | 160.8939 | 157.6760 | 164.1118 |
2028-04-03 | 161.0585 | 157.8373 | 164.2796 |
2028-04-04 | 160.5747 | 157.3632 | 163.7862 |
2028-04-05 | 159.9403 | 156.7415 | 163.1391 |
2028-04-06 | 160.5872 | 157.3754 | 163.7989 |
2028-04-07 | 161.2366 | 158.0119 | 164.4614 |
2028-04-08 | 161.8887 | 158.6510 | 165.1265 |
2028-04-09 | 162.0878 | 158.8461 | 165.3296 |
2028-04-10 | 161.4474 | 158.2185 | 164.6764 |
2028-04-11 | 160.8096 | 157.5934 | 164.0258 |
2028-04-12 | 161.4599 | 158.2307 | 164.6891 |
2028-04-13 | 162.1129 | 158.8707 | 165.3552 |
2028-04-14 | 161.7283 | 158.4937 | 164.9629 |
2028-04-15 | 161.0893 | 157.8676 | 164.3111 |
2028-04-16 | 161.5418 | 158.3110 | 164.7726 |
2028-04-17 | 161.6712 | 158.4378 | 164.9046 |
2028-04-18 | 161.0325 | 157.8118 | 164.2531 |
2028-04-19 | 160.6794 | 157.4658 | 163.8929 |
2028-04-20 | 161.3292 | 158.1026 | 164.5558 |
2028-04-21 | 161.2060 | 157.9819 | 164.4301 |
2028-04-22 | 161.3086 | 158.0824 | 164.5347 |
2028-04-23 | 160.9668 | 157.7474 | 164.1861 |
2028-04-24 | 161.0118 | 157.7916 | 164.2321 |
2028-04-25 | 160.5541 | 157.3430 | 163.7652 |
2028-04-26 | 160.0118 | 156.8116 | 163.2121 |
2028-04-27 | 159.3796 | 156.1921 | 162.5672 |
2028-04-28 | 159.2730 | 156.0876 | 162.4585 |
2028-04-29 | 159.9172 | 156.7189 | 163.1156 |
2028-04-30 | 159.8225 | 156.6260 | 163.0189 |
2028 May | |||
2028-05-01 | 159.5746 | 156.3831 | 162.7661 |
2028-05-02 | 159.9917 | 156.7918 | 163.1915 |
2028-05-03 | 160.6387 | 157.4260 | 163.8515 |
2028-05-04 | 160.0041 | 156.8040 | 163.2042 |
2028-05-05 | 160.6512 | 157.4382 | 163.8642 |
2028-05-06 | 160.0165 | 156.8162 | 163.2168 |
2028-05-07 | 160.1000 | 156.8980 | 163.3020 |
2028-05-08 | 160.0413 | 156.8404 | 163.2421 |
2028-05-09 | 159.4090 | 156.2208 | 162.5971 |
2028-05-10 | 158.7792 | 155.6036 | 161.9547 |
2028-05-11 | 159.4213 | 156.2329 | 162.6097 |
2028-05-12 | 158.7915 | 155.6156 | 161.9673 |
2028-05-13 | 158.1641 | 155.0008 | 161.3274 |
2028-05-14 | 158.8038 | 155.6277 | 161.9799 |
2028-05-15 | 159.1685 | 155.9851 | 162.3518 |
2028-05-16 | 159.7681 | 156.5727 | 162.9634 |
2028-05-17 | 159.7187 | 156.5243 | 162.9130 |
2028-05-18 | 159.0876 | 155.9059 | 162.2694 |
2028-05-19 | 159.3901 | 156.2023 | 162.5779 |
2028-05-20 | 160.0347 | 156.8340 | 163.2354 |
2028-05-21 | 159.4024 | 156.2144 | 162.5905 |
2028-05-22 | 160.0471 | 156.8462 | 163.2481 |
2028-05-23 | 160.4722 | 157.2627 | 163.6816 |
2028-05-24 | 159.8762 | 156.6787 | 163.0738 |
2028-05-25 | 160.5229 | 157.3124 | 163.7333 |
2028-05-26 | 161.1721 | 157.9486 | 164.3955 |
2028-05-27 | 160.6867 | 157.4730 | 163.9005 |
2028-05-28 | 160.7461 | 157.5311 | 163.9610 |
2028-05-29 | 160.5481 | 157.3372 | 163.7591 |
2028-05-30 | 160.4671 | 157.2577 | 163.6764 |
2028-05-31 | 159.8331 | 156.6364 | 163.0297 |
2028 June | |||
2028-06-01 | 159.8614 | 156.6642 | 163.0586 |
2028-06-02 | 160.2793 | 157.0737 | 163.4849 |
2028-06-03 | 160.2191 | 157.0147 | 163.4235 |
2028-06-04 | 160.8671 | 157.6498 | 164.0844 |
2028-06-05 | 160.2315 | 157.0269 | 163.4362 |
2028-06-06 | 160.8796 | 157.6620 | 164.0972 |
2028-06-07 | 160.2440 | 157.0391 | 163.4488 |
2028-06-08 | 159.6109 | 156.4186 | 162.8031 |
2028-06-09 | 160.2564 | 157.0513 | 163.4615 |
2028-06-10 | 160.5651 | 157.3538 | 163.7764 |
2028-06-11 | 160.6449 | 157.4320 | 163.8578 |
2028-06-12 | 160.0102 | 156.8100 | 163.2104 |
2028-06-13 | 160.6573 | 157.4442 | 163.8705 |
2028-06-14 | 160.6093 | 157.3971 | 163.8215 |
2028-06-15 | 159.9747 | 156.7752 | 163.1742 |
2028-06-16 | 160.6217 | 157.4093 | 163.8342 |
2028-06-17 | 161.0756 | 157.8541 | 164.2971 |
2028-06-18 | 161.0650 | 157.8437 | 164.2863 |
2028-06-19 | 161.7164 | 158.4821 | 164.9507 |
2028-06-20 | 161.3501 | 158.1231 | 164.5771 |
2028-06-21 | 162.0027 | 158.7626 | 165.2428 |
2028-06-22 | 161.3626 | 158.1354 | 164.5899 |
2028-06-23 | 160.7425 | 157.5276 | 163.9573 |
2028-06-24 | 160.1869 | 156.9832 | 163.3907 |
2028-06-25 | 160.6544 | 157.4413 | 163.8675 |
2028-06-26 | 160.0197 | 156.8193 | 163.2201 |
2028-06-27 | 160.3309 | 157.1243 | 163.5375 |
2028-06-28 | 160.9794 | 157.7598 | 164.1990 |
2028-06-29 | 160.7802 | 157.5646 | 163.9958 |
2028-06-30 | 160.1450 | 156.9421 | 163.3479 |
2028 July | |||
2028-07-01 | 159.5123 | 156.3220 | 162.7025 |
2028-07-02 | 159.0504 | 155.8694 | 162.2314 |
2028-07-03 | 159.6936 | 156.4998 | 162.8875 |
2028-07-04 | 159.0627 | 155.8814 | 162.2439 |
2028-07-05 | 159.7060 | 156.5119 | 162.9001 |
2028-07-06 | 160.3519 | 157.1449 | 163.5590 |
2028-07-07 | 160.3519 | 157.1449 | 163.5590 |
2028-07-08 | 160.4790 | 157.2694 | 163.6885 |
2028-07-09 | 159.8449 | 156.6480 | 163.0418 |
2028-07-10 | 159.2134 | 156.0291 | 162.3977 |
2028-07-11 | 158.9262 | 155.7477 | 162.1047 |
2028-07-12 | 158.3949 | 155.2270 | 161.5628 |
2028-07-13 | 158.1888 | 155.0250 | 161.3525 |
2028-07-14 | 157.9520 | 154.7929 | 161.1110 |
2028-07-15 | 157.7847 | 154.6290 | 160.9404 |
2028-07-16 | 157.4544 | 154.3053 | 160.6035 |
2028-07-17 | 157.7612 | 154.6060 | 160.9165 |
2028-07-18 | 157.7613 | 154.6060 | 160.9165 |
2028-07-19 | 157.4565 | 154.3074 | 160.6056 |
2028-07-20 | 157.1848 | 154.0412 | 160.3285 |
2028-07-21 | 157.5017 | 154.3517 | 160.6517 |
2028-07-22 | 157.5017 | 154.3517 | 160.6517 |
2028-07-23 | 156.8794 | 153.7418 | 160.0170 |
2028-07-24 | 156.7238 | 153.5893 | 159.8583 |
2028-07-25 | 157.0517 | 153.9107 | 160.1928 |
2028-07-26 | 156.4312 | 153.3026 | 159.5599 |
2028-07-27 | 157.0639 | 153.9226 | 160.2052 |
2028-07-28 | 156.9681 | 153.8288 | 160.1075 |
2028-07-29 | 156.3480 | 153.2210 | 159.4749 |
2028-07-30 | 155.7302 | 152.6156 | 158.8448 |
2028-07-31 | 156.3601 | 153.2329 | 159.4873 |
2028 August | |||
2028-08-01 | 155.7423 | 152.6275 | 158.8572 |
2028-08-02 | 155.2482 | 152.1432 | 158.3531 |
2028-08-03 | 155.2194 | 152.1151 | 158.3238 |
2028-08-04 | 155.7271 | 152.6126 | 158.8417 |
2028-08-05 | 156.3569 | 153.2298 | 159.4841 |
2028-08-06 | 156.8970 | 153.7590 | 160.0349 |
2028-08-07 | 157.5315 | 154.3809 | 160.6822 |
2028-08-08 | 157.6150 | 154.4627 | 160.7673 |
2028-08-09 | 157.4999 | 154.3499 | 160.6499 |
2028-08-10 | 156.8777 | 153.7401 | 160.0152 |
2028-08-11 | 157.5122 | 154.3619 | 160.6624 |
2028-08-12 | 156.8898 | 153.7520 | 160.0276 |
2028-08-13 | 156.8663 | 153.7289 | 160.0036 |
2028-08-14 | 156.3747 | 153.2473 | 159.5022 |
2028-08-15 | 157.0072 | 153.8670 | 160.1473 |
2028-08-16 | 157.6422 | 154.4893 | 160.7950 |
2028-08-17 | 158.2798 | 155.1142 | 161.4454 |
2028-08-18 | 158.6653 | 155.4920 | 161.8386 |
2028-08-19 | 158.2358 | 155.0711 | 161.4005 |
2028-08-20 | 158.4488 | 155.2798 | 161.6178 |
2028-08-21 | 159.0896 | 155.9079 | 162.2714 |
2028-08-22 | 158.4743 | 155.3048 | 161.6438 |
2028-08-23 | 157.8855 | 154.7278 | 161.0432 |
2028-08-24 | 158.4226 | 155.2541 | 161.5910 |
2028-08-25 | 157.7967 | 154.6407 | 160.9526 |
2028-08-26 | 158.4348 | 155.2661 | 161.6035 |
2028-08-27 | 158.8379 | 155.6611 | 162.0146 |
2028-08-28 | 158.5000 | 155.3300 | 161.6700 |
2028-08-29 | 158.3636 | 155.1963 | 161.5308 |
2028-08-30 | 158.8756 | 155.6981 | 162.0531 |
2028-08-31 | 159.2914 | 156.1056 | 162.4773 |
2028 September | |||
2028-09-01 | 159.9357 | 156.7370 | 163.1344 |
2028-09-02 | 160.5825 | 157.3709 | 163.7942 |
2028-09-03 | 161.2320 | 158.0073 | 164.4566 |
2028-09-04 | 160.5950 | 157.3831 | 163.8069 |
2028-09-05 | 160.6146 | 157.4023 | 163.8269 |
2028-09-06 | 160.6146 | 157.4023 | 163.8269 |
2028-09-07 | 159.9800 | 156.7804 | 163.1796 |
2028-09-08 | 159.6688 | 156.4754 | 162.8621 |
2028-09-09 | 160.3145 | 157.1082 | 163.5208 |
2028-09-10 | 160.5471 | 157.3362 | 163.7581 |
2028-09-11 | 160.4796 | 157.2700 | 163.6892 |
2028-09-12 | 160.2487 | 157.0438 | 163.4537 |
2028-09-13 | 160.1294 | 156.9268 | 163.3320 |
2028-09-14 | 159.8340 | 156.6373 | 163.0307 |
2028-09-15 | 160.2869 | 157.0812 | 163.4927 |
2028-09-16 | 160.8524 | 157.6353 | 164.0694 |
2028-09-17 | 160.2169 | 157.0125 | 163.4212 |
2028-09-18 | 159.5839 | 156.3922 | 162.7756 |
2028-09-19 | 159.7102 | 156.5160 | 162.9044 |
2028-09-20 | 159.4933 | 156.3034 | 162.6831 |
2028-09-21 | 159.4139 | 156.2256 | 162.6021 |
2028-09-22 | 160.0559 | 156.8547 | 163.2570 |
2028-09-23 | 160.2484 | 157.0435 | 163.4534 |
2028-09-24 | 159.9504 | 156.7513 | 163.1494 |
2028-09-25 | 160.5973 | 157.3853 | 163.8092 |
2028-09-26 | 160.4867 | 157.2770 | 163.6964 |
2028-09-27 | 160.5383 | 157.3275 | 163.7490 |
2028-09-28 | 159.9660 | 156.7667 | 163.1653 |
2028-09-29 | 159.6576 | 156.4645 | 162.8508 |
2028-09-30 | 160.1596 | 156.9564 | 163.3628 |
2028 October | |||
2028-10-01 | 160.8074 | 157.5912 | 164.0235 |
2028-10-02 | 161.4578 | 158.2286 | 164.6869 |
2028-10-03 | 160.8199 | 157.6035 | 164.0362 |
2028-10-04 | 160.1845 | 156.9808 | 163.3882 |
2028-10-05 | 159.5516 | 156.3606 | 162.7426 |
2028-10-06 | 158.9212 | 155.7428 | 162.0997 |
2028-10-07 | 159.5640 | 156.3727 | 162.7553 |
2028-10-08 | 160.2093 | 157.0051 | 163.4135 |
2028-10-09 | 160.8573 | 157.6401 | 164.0744 |
2028-10-10 | 161.1769 | 157.9533 | 164.4004 |
2028-10-11 | 160.5401 | 157.3293 | 163.7509 |
2028-10-12 | 159.9058 | 156.7077 | 163.1039 |
2028-10-13 | 160.5525 | 157.3415 | 163.7636 |
2028-10-14 | 159.9255 | 156.7270 | 163.1240 |
2028-10-15 | 159.2937 | 156.1078 | 162.4796 |
2028-10-16 | 159.9110 | 156.7128 | 163.1092 |
2028-10-17 | 159.2792 | 156.0936 | 162.4648 |
2028-10-18 | 159.9234 | 156.7249 | 163.1218 |
2028-10-19 | 159.5611 | 156.3699 | 162.7524 |
2028-10-20 | 158.9307 | 155.7521 | 162.1093 |
2028-10-21 | 159.5735 | 156.3820 | 162.7650 |
2028-10-22 | 160.1870 | 156.9832 | 163.3907 |
2028-10-23 | 159.5541 | 156.3630 | 162.7452 |
2028-10-24 | 159.8936 | 156.6957 | 163.0914 |
2028-10-25 | 160.0683 | 156.8669 | 163.2697 |
2028-10-26 | 160.1631 | 156.9598 | 163.3664 |
2028-10-27 | 160.4256 | 157.2171 | 163.6341 |
2028-10-28 | 160.4527 | 157.2437 | 163.6618 |
2028-10-29 | 160.5953 | 157.3834 | 163.8072 |
2028-10-30 | 160.4349 | 157.2262 | 163.6436 |
2028-10-31 | 159.8011 | 156.6051 | 162.9971 |
2028 November | |||
2028-11-01 | 160.4474 | 157.2384 | 163.6563 |
2028-11-02 | 160.3811 | 157.1734 | 163.5887 |
2028-11-03 | 160.0911 | 156.8893 | 163.2929 |
2028-11-04 | 159.4586 | 156.2694 | 162.6478 |
2028-11-05 | 159.4436 | 156.2547 | 162.6325 |
2028-11-06 | 159.3148 | 156.1285 | 162.5011 |
2028-11-07 | 159.5737 | 156.3822 | 162.7651 |
2028-11-08 | 159.1375 | 155.9548 | 162.3203 |
2028-11-09 | 159.7812 | 156.5855 | 162.9768 |
2028-11-10 | 159.8860 | 156.6883 | 163.0837 |
2028-11-11 | 160.5326 | 157.3220 | 163.7433 |
2028-11-12 | 161.1819 | 157.9582 | 164.4055 |
2028-11-13 | 161.0361 | 157.8154 | 164.2568 |
2028-11-14 | 161.1976 | 157.9737 | 164.4216 |
2028-11-15 | 161.8496 | 158.6126 | 165.0866 |
2028-11-16 | 162.1341 | 158.8914 | 165.3768 |
2028-11-17 | 161.9255 | 158.6870 | 165.1640 |
2028-11-18 | 161.8623 | 158.6251 | 165.0996 |
2028-11-19 | 161.3359 | 158.1091 | 164.5626 |
2028-11-20 | 160.6984 | 157.4845 | 163.9124 |
2028-11-21 | 160.6824 | 157.4687 | 163.8960 |
2028-11-22 | 160.7237 | 157.5092 | 163.9381 |
2028-11-23 | 160.0887 | 156.8869 | 163.2904 |
2028-11-24 | 160.7361 | 157.5214 | 163.9508 |
2028-11-25 | 161.1697 | 157.9463 | 164.3930 |
2028-11-26 | 161.8215 | 158.5851 | 165.0579 |
2028-11-27 | 161.7409 | 158.5061 | 164.9758 |
2028-11-28 | 162.3712 | 159.1237 | 165.6186 |
2028-11-29 | 161.7297 | 158.4951 | 164.9643 |
2028-11-30 | 161.8941 | 158.6562 | 165.1319 |
2028 December | |||
2028-12-01 | 161.2544 | 158.0294 | 164.4795 |
2028-12-02 | 161.8907 | 158.6529 | 165.1286 |
2028-12-03 | 161.2511 | 158.0261 | 164.4762 |
2028-12-04 | 161.9033 | 158.6652 | 165.1414 |
2028-12-05 | 161.5283 | 158.2977 | 164.7589 |
2028-12-06 | 161.7998 | 158.5638 | 165.0358 |
2028-12-07 | 161.1950 | 157.9711 | 164.4189 |
2028-12-08 | 160.5581 | 157.3469 | 163.7693 |
2028-12-09 | 160.9820 | 157.7624 | 164.2017 |
2028-12-10 | 160.4273 | 157.2187 | 163.6358 |
2028-12-11 | 160.0103 | 156.8101 | 163.2105 |
2028-12-12 | 160.6575 | 157.4443 | 163.8706 |
2028-12-13 | 160.8218 | 157.6054 | 164.0382 |
2028-12-14 | 160.3388 | 157.1320 | 163.5455 |
2028-12-15 | 159.7053 | 156.5112 | 162.8994 |
2028-12-16 | 160.3512 | 157.1442 | 163.5582 |
2028-12-17 | 160.9997 | 157.7797 | 164.2197 |
2028-12-18 | 161.6509 | 158.4178 | 164.8839 |
2028-12-19 | 161.8496 | 158.6126 | 165.0866 |
2028-12-20 | 161.2102 | 157.9860 | 164.4344 |
2028-12-21 | 160.5733 | 157.3618 | 163.7847 |
2028-12-22 | 161.2227 | 157.9982 | 164.4471 |
2028-12-23 | 161.8747 | 158.6372 | 165.1122 |
2028-12-24 | 161.4907 | 158.2608 | 164.7205 |
2028-12-25 | 160.8526 | 157.6356 | 164.0697 |
2028-12-26 | 161.3044 | 158.0784 | 164.5305 |
2028-12-27 | 161.4336 | 158.2050 | 164.6623 |
2028-12-28 | 160.7958 | 157.5799 | 164.0118 |
2028-12-29 | 160.4433 | 157.2344 | 163.6521 |
2028-12-30 | 161.0921 | 157.8703 | 164.3140 |
2028-12-31 | 160.9691 | 157.7497 | 164.1885 |