Current GBP/VUV rate: â–² 162.1213 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 161.0715 | 157.8501 | 164.2930 |
2029-01-02 | 160.7303 | 157.5156 | 163.9449 |
2029-01-03 | 160.7753 | 157.5597 | 163.9908 |
2029-01-04 | 160.3182 | 157.1118 | 163.5246 |
2029-01-05 | 159.7767 | 156.5812 | 162.9722 |
2029-01-06 | 159.1455 | 155.9625 | 162.3284 |
2029-01-07 | 159.0390 | 155.8582 | 162.2198 |
2029-01-08 | 159.6822 | 156.4886 | 162.8759 |
2029-01-09 | 159.5876 | 156.3959 | 162.7794 |
2029-01-10 | 159.3401 | 156.1533 | 162.5269 |
2029-01-11 | 159.7566 | 156.5614 | 162.9517 |
2029-01-12 | 160.4027 | 157.1946 | 163.6107 |
2029-01-13 | 159.7690 | 156.5736 | 162.9643 |
2029-01-14 | 160.4151 | 157.2068 | 163.6234 |
2029-01-15 | 159.7814 | 156.5857 | 162.9770 |
2029-01-16 | 159.8648 | 156.6675 | 163.0621 |
2029-01-17 | 159.8061 | 156.6100 | 163.0022 |
2029-01-18 | 159.1747 | 155.9912 | 162.3582 |
2029-01-19 | 158.5458 | 155.3749 | 161.7168 |
2029-01-20 | 159.1871 | 156.0033 | 162.3708 |
2029-01-21 | 158.5581 | 155.3870 | 161.7293 |
2029-01-22 | 157.9317 | 154.7731 | 161.0903 |
2029-01-23 | 158.5704 | 155.3990 | 161.7418 |
2029-01-24 | 158.9346 | 155.7559 | 162.1133 |
2029-01-25 | 159.5333 | 156.3426 | 162.7240 |
2029-01-26 | 159.4840 | 156.2943 | 162.6737 |
2029-01-27 | 158.8539 | 155.6768 | 162.0309 |
2029-01-28 | 159.1559 | 155.9727 | 162.3390 |
2029-01-29 | 159.7995 | 156.6036 | 162.9955 |
2029-01-30 | 159.1682 | 155.9848 | 162.3516 |
2029-01-31 | 159.8119 | 156.6157 | 163.0082 |
2029 February | |||
2029-02-01 | 160.2364 | 157.0316 | 163.4411 |
2029-02-02 | 159.6413 | 156.4485 | 162.8341 |
2029-02-03 | 160.2870 | 157.0812 | 163.4927 |
2029-02-04 | 160.9352 | 157.7165 | 164.1539 |
2029-02-05 | 160.4506 | 157.2416 | 163.6596 |
2029-02-06 | 160.5099 | 157.2997 | 163.7201 |
2029-02-07 | 160.3122 | 157.1060 | 163.5185 |
2029-02-08 | 160.2313 | 157.0266 | 163.4359 |
2029-02-09 | 159.5982 | 156.4063 | 162.7902 |
2029-02-10 | 159.6265 | 156.4340 | 162.8190 |
2029-02-11 | 160.0438 | 156.8429 | 163.2446 |
2029-02-12 | 159.9837 | 156.7840 | 163.1834 |
2029-02-13 | 160.6307 | 157.4181 | 163.8433 |
2029-02-14 | 159.9961 | 156.7962 | 163.1960 |
2029-02-15 | 160.6432 | 157.4303 | 163.8560 |
2029-02-16 | 160.0085 | 156.8083 | 163.2087 |
2029-02-17 | 159.3763 | 156.1888 | 162.5639 |
2029-02-18 | 160.0209 | 156.8205 | 163.2213 |
2029-02-19 | 160.3291 | 157.1226 | 163.5357 |
2029-02-20 | 160.4088 | 157.2006 | 163.6170 |
2029-02-21 | 159.7751 | 156.5796 | 162.9706 |
2029-02-22 | 160.4213 | 157.2128 | 163.6297 |
2029-02-23 | 160.3733 | 157.1658 | 163.5807 |
2029-02-24 | 159.7397 | 156.5449 | 162.9345 |
2029-02-25 | 160.3857 | 157.1780 | 163.5934 |
2029-02-26 | 160.8389 | 157.6222 | 164.0557 |
2029-02-27 | 160.8283 | 157.6118 | 164.0449 |
2029-02-28 | 161.4788 | 158.2492 | 164.7084 |
2029 March | |||
2029-03-01 | 161.1130 | 157.8908 | 164.3353 |
2029-03-02 | 161.7647 | 158.5294 | 164.9999 |
2029-03-03 | 161.1255 | 157.9030 | 164.3480 |
2029-03-04 | 160.5063 | 157.2962 | 163.7164 |
2029-03-05 | 159.9515 | 156.7525 | 163.1506 |
2029-03-06 | 160.4183 | 157.2100 | 163.6267 |
2029-03-07 | 159.7845 | 156.5888 | 162.9802 |
2029-03-08 | 160.0953 | 156.8934 | 163.2972 |
2029-03-09 | 160.7428 | 157.5280 | 163.9577 |
2029-03-10 | 160.5440 | 157.3331 | 163.7548 |
2029-03-11 | 159.9097 | 156.7115 | 163.1079 |
2029-03-12 | 159.2779 | 156.0923 | 162.4634 |
2029-03-13 | 158.8166 | 155.6403 | 161.9930 |
2029-03-14 | 159.4590 | 156.2698 | 162.6481 |
2029-03-15 | 158.8290 | 155.6524 | 162.0055 |
2029-03-16 | 159.4713 | 156.2819 | 162.6608 |
2029-03-17 | 160.1163 | 156.9140 | 163.3186 |
2029-03-18 | 160.1163 | 156.9140 | 163.3186 |
2029-03-19 | 160.2431 | 157.0383 | 163.4480 |
2029-03-20 | 159.6100 | 156.4178 | 162.8022 |
2029-03-21 | 158.9794 | 155.7999 | 162.1590 |
2029-03-22 | 158.6927 | 155.5188 | 161.8665 |
2029-03-23 | 158.1621 | 154.9989 | 161.3254 |
2029-03-24 | 157.9563 | 154.7972 | 161.1154 |
2029-03-25 | 157.7199 | 154.5655 | 160.8743 |
2029-03-26 | 157.5529 | 154.4018 | 160.7039 |
2029-03-27 | 157.2230 | 154.0786 | 160.3675 |
2029-03-28 | 157.5294 | 154.3788 | 160.6800 |
2029-03-29 | 157.5295 | 154.3789 | 160.6800 |
2029-03-30 | 157.2251 | 154.0806 | 160.3696 |
2029-03-31 | 156.9539 | 153.8148 | 160.0930 |
2029 April | |||
2029-04-01 | 157.2703 | 154.1249 | 160.4157 |
2029-04-02 | 157.2703 | 154.1249 | 160.4157 |
2029-04-03 | 156.6489 | 153.5159 | 159.7819 |
2029-04-04 | 156.4935 | 153.3636 | 159.6234 |
2029-04-05 | 156.8210 | 153.6845 | 159.9574 |
2029-04-06 | 156.2014 | 153.0774 | 159.3254 |
2029-04-07 | 156.8331 | 153.6965 | 159.9698 |
2029-04-08 | 156.7375 | 153.6027 | 159.8722 |
2029-04-09 | 156.1182 | 152.9958 | 159.2406 |
2029-04-10 | 155.5014 | 152.3914 | 158.6114 |
2029-04-11 | 156.1303 | 153.0077 | 159.2529 |
2029-04-12 | 155.5135 | 152.4032 | 158.6237 |
2029-04-13 | 155.0200 | 151.9196 | 158.1204 |
2029-04-14 | 154.9914 | 151.8915 | 158.0912 |
2029-04-15 | 155.4983 | 152.3883 | 158.6082 |
2029-04-16 | 156.1272 | 153.0046 | 159.2497 |
2029-04-17 | 156.6664 | 153.5331 | 159.7998 |
2029-04-18 | 157.3001 | 154.1541 | 160.4461 |
2029-04-19 | 157.3834 | 154.2357 | 160.5310 |
2029-04-20 | 157.2685 | 154.1231 | 160.4139 |
2029-04-21 | 156.6472 | 153.5142 | 159.7801 |
2029-04-22 | 157.2807 | 154.1351 | 160.4263 |
2029-04-23 | 156.6593 | 153.5261 | 159.7925 |
2029-04-24 | 156.6358 | 153.5030 | 159.7685 |
2029-04-25 | 156.1450 | 153.0221 | 159.2679 |
2029-04-26 | 156.7765 | 153.6409 | 159.9120 |
2029-04-27 | 157.4105 | 154.2623 | 160.5588 |
2029-04-28 | 158.0472 | 154.8862 | 161.2081 |
2029-04-29 | 158.4322 | 155.2635 | 161.6008 |
2029-04-30 | 158.0033 | 154.8432 | 161.1633 |
2029 May | |||
2029-05-01 | 158.2160 | 155.0517 | 161.3803 |
2029-05-02 | 158.8559 | 155.6788 | 162.0330 |
2029-05-03 | 158.2414 | 155.0766 | 161.4063 |
2029-05-04 | 157.6535 | 154.5004 | 160.8066 |
2029-05-05 | 158.1898 | 155.0260 | 161.3536 |
2029-05-06 | 157.5648 | 154.4135 | 160.7161 |
2029-05-07 | 158.2020 | 155.0380 | 161.3661 |
2029-05-08 | 158.6045 | 155.4324 | 161.7766 |
2029-05-09 | 158.2671 | 155.1018 | 161.4325 |
2029-05-10 | 158.1309 | 154.9682 | 161.2935 |
2029-05-11 | 158.6422 | 155.4693 | 161.8150 |
2029-05-12 | 159.0574 | 155.8762 | 162.2385 |
2029-05-13 | 159.7007 | 156.5066 | 162.8947 |
2029-05-14 | 160.3465 | 157.1396 | 163.5535 |
2029-05-15 | 160.9951 | 157.7752 | 164.2150 |
2029-05-16 | 160.3590 | 157.1518 | 163.5662 |
2029-05-17 | 160.3786 | 157.1710 | 163.5862 |
2029-05-18 | 160.3786 | 157.1710 | 163.5862 |
2029-05-19 | 159.7450 | 156.5501 | 162.9399 |
2029-05-20 | 159.4341 | 156.2455 | 162.6228 |
2029-05-21 | 160.0790 | 156.8774 | 163.2805 |
2029-05-22 | 160.3112 | 157.1050 | 163.5174 |
2029-05-23 | 160.2438 | 157.0389 | 163.4487 |
2029-05-24 | 160.0133 | 156.8130 | 163.2135 |
2029-05-25 | 159.8941 | 156.6962 | 163.0920 |
2029-05-26 | 159.5991 | 156.4072 | 162.7911 |
2029-05-27 | 160.0514 | 156.8504 | 163.2524 |
2029-05-28 | 160.6160 | 157.4037 | 163.8283 |
2029-05-29 | 159.9814 | 156.7818 | 163.1811 |
2029-05-30 | 159.3494 | 156.1624 | 162.5364 |
2029-05-31 | 159.4756 | 156.2861 | 162.6651 |
2029 June | |||
2029-06-01 | 159.2589 | 156.0737 | 162.4441 |
2029-06-02 | 159.1796 | 155.9960 | 162.3632 |
2029-06-03 | 159.8207 | 156.6243 | 163.0171 |
2029-06-04 | 160.0130 | 156.8127 | 163.2132 |
2029-06-05 | 159.7153 | 156.5210 | 162.9096 |
2029-06-06 | 160.3613 | 157.1540 | 163.5685 |
2029-06-07 | 160.2509 | 157.0459 | 163.4559 |
2029-06-08 | 160.3024 | 157.0963 | 163.5084 |
2029-06-09 | 159.7309 | 156.5363 | 162.9255 |
2029-06-10 | 159.4230 | 156.2346 | 162.6115 |
2029-06-11 | 159.9243 | 156.7258 | 163.1228 |
2029-06-12 | 160.5711 | 157.3597 | 163.7825 |
2029-06-13 | 161.2205 | 157.9961 | 164.4449 |
2029-06-14 | 160.5835 | 157.3719 | 163.7952 |
2029-06-15 | 159.9491 | 156.7501 | 163.1481 |
2029-06-16 | 159.3172 | 156.1308 | 162.5035 |
2029-06-17 | 158.6877 | 155.5140 | 161.8615 |
2029-06-18 | 159.3295 | 156.1429 | 162.5161 |
2029-06-19 | 159.9739 | 156.7744 | 163.1734 |
2029-06-20 | 160.6209 | 157.4085 | 163.8333 |
2029-06-21 | 160.9400 | 157.7212 | 164.1589 |
2029-06-22 | 160.3042 | 157.0981 | 163.5103 |
2029-06-23 | 159.6709 | 156.4774 | 162.8643 |
2029-06-24 | 160.3166 | 157.1103 | 163.5230 |
2029-06-25 | 159.6905 | 156.4967 | 162.8843 |
2029-06-26 | 159.0596 | 155.8784 | 162.2408 |
2029-06-27 | 159.6760 | 156.4825 | 162.8695 |
2029-06-28 | 159.0451 | 155.8642 | 162.2260 |
2029-06-29 | 159.6884 | 156.4946 | 162.8822 |
2029-06-30 | 159.3267 | 156.1401 | 162.5132 |
2029 July | |||
2029-07-01 | 158.6972 | 155.5232 | 161.8711 |
2029-07-02 | 159.3390 | 156.1522 | 162.5258 |
2029-07-03 | 159.9516 | 156.7525 | 163.1506 |
2029-07-04 | 159.3196 | 156.1332 | 162.5060 |
2029-07-05 | 159.6586 | 156.4654 | 162.8518 |
2029-07-06 | 159.8331 | 156.6364 | 163.0298 |
2029-07-07 | 159.9277 | 156.7292 | 163.1263 |
2029-07-08 | 160.1899 | 156.9861 | 163.3937 |
2029-07-09 | 160.2170 | 157.0126 | 163.4213 |
2029-07-10 | 160.3593 | 157.1522 | 163.5665 |
2029-07-11 | 160.1992 | 156.9952 | 163.4032 |
2029-07-12 | 159.5663 | 156.3749 | 162.7576 |
2029-07-13 | 160.2116 | 157.0074 | 163.4159 |
2029-07-14 | 160.1454 | 156.9425 | 163.3483 |
2029-07-15 | 159.8559 | 156.6588 | 163.0530 |
2029-07-16 | 159.2243 | 156.0398 | 162.4088 |
2029-07-17 | 159.2093 | 156.0251 | 162.3935 |
2029-07-18 | 159.0807 | 155.8991 | 162.2623 |
2029-07-19 | 159.3392 | 156.1524 | 162.5260 |
2029-07-20 | 158.9037 | 155.7256 | 162.0818 |
2029-07-21 | 159.5464 | 156.3554 | 162.7373 |
2029-07-22 | 159.6510 | 156.4580 | 162.8441 |
2029-07-23 | 160.2967 | 157.0908 | 163.5027 |
2029-07-24 | 160.9450 | 157.7261 | 164.1639 |
2029-07-25 | 160.7995 | 157.5835 | 164.0155 |
2029-07-26 | 160.9608 | 157.7415 | 164.1800 |
2029-07-27 | 161.6117 | 158.3795 | 164.8440 |
2029-07-28 | 161.8958 | 158.6579 | 165.1338 |
2029-07-29 | 161.6875 | 158.4538 | 164.9213 |
2029-07-30 | 161.6245 | 158.3920 | 164.8570 |
2029-07-31 | 161.0988 | 157.8768 | 164.3208 |
2029 August | |||
2029-08-01 | 160.4623 | 157.2531 | 163.6716 |
2029-08-02 | 160.4463 | 157.2374 | 163.6552 |
2029-08-03 | 160.4875 | 157.2777 | 163.6972 |
2029-08-04 | 159.8534 | 156.6563 | 163.0505 |
2029-08-05 | 160.4999 | 157.2899 | 163.7099 |
2029-08-06 | 160.9328 | 157.7142 | 164.1515 |
2029-08-07 | 161.5837 | 158.3520 | 164.8154 |
2029-08-08 | 161.5033 | 158.2732 | 164.7333 |
2029-08-09 | 162.1326 | 158.8899 | 165.3752 |
2029-08-10 | 161.4920 | 158.2622 | 164.7219 |
2029-08-11 | 161.6562 | 158.4231 | 164.8893 |
2029-08-12 | 161.0175 | 157.7971 | 164.2378 |
2029-08-13 | 161.6529 | 158.4198 | 164.8859 |
2029-08-14 | 161.0142 | 157.7939 | 164.2345 |
2029-08-15 | 161.6654 | 158.4321 | 164.8987 |
2029-08-16 | 161.2909 | 158.0651 | 164.5168 |
2029-08-17 | 161.5621 | 158.3308 | 164.7933 |
2029-08-18 | 160.9581 | 157.7389 | 164.1773 |
2029-08-19 | 160.3222 | 157.1157 | 163.5286 |
2029-08-20 | 160.7455 | 157.5306 | 163.9604 |
2029-08-21 | 160.1915 | 156.9877 | 163.3954 |
2029-08-22 | 159.7752 | 156.5797 | 162.9707 |
2029-08-23 | 160.4214 | 157.2130 | 163.6298 |
2029-08-24 | 160.5855 | 157.3738 | 163.7972 |
2029-08-25 | 160.1032 | 156.9011 | 163.3052 |
2029-08-26 | 159.4706 | 156.2812 | 162.6600 |
2029-08-27 | 160.1156 | 156.9133 | 163.3179 |
2029-08-28 | 160.7631 | 157.5479 | 163.9784 |
2029-08-29 | 161.4133 | 158.1851 | 164.6416 |
2029-08-30 | 161.6118 | 158.3796 | 164.8440 |
2029-08-31 | 160.9733 | 157.7538 | 164.1928 |
2029 September | |||
2029-09-01 | 160.3373 | 157.1306 | 163.5441 |
2029-09-02 | 160.9858 | 157.7661 | 164.2055 |
2029-09-03 | 161.6369 | 158.4041 | 164.8696 |
2029-09-04 | 161.2534 | 158.0283 | 164.4784 |
2029-09-05 | 160.6163 | 157.4039 | 163.8286 |
2029-09-06 | 161.0674 | 157.8461 | 164.2888 |
2029-09-07 | 161.1964 | 157.9725 | 164.4204 |
2029-09-08 | 160.5596 | 157.3484 | 163.7708 |
2029-09-09 | 160.2075 | 157.0033 | 163.4116 |
2029-09-10 | 160.8554 | 157.6383 | 164.0725 |
2029-09-11 | 160.7326 | 157.5179 | 163.9472 |
2029-09-12 | 160.8349 | 157.6182 | 164.0515 |
2029-09-13 | 160.4941 | 157.2842 | 163.7040 |
2029-09-14 | 160.5390 | 157.3282 | 163.7498 |
2029-09-15 | 160.0826 | 156.8810 | 163.2843 |
2029-09-16 | 159.5419 | 156.3511 | 162.7328 |
2029-09-17 | 158.9116 | 155.7334 | 162.0898 |
2029-09-18 | 158.8053 | 155.6292 | 161.9814 |
2029-09-19 | 159.4476 | 156.2586 | 162.6365 |
2029-09-20 | 159.3531 | 156.1661 | 162.5402 |
2029-09-21 | 159.1059 | 155.9238 | 162.2881 |
2029-09-22 | 159.5218 | 156.3314 | 162.7123 |
2029-09-23 | 160.1670 | 156.9637 | 163.3703 |
2029-09-24 | 159.5342 | 156.3435 | 162.7249 |
2029-09-25 | 160.1794 | 156.9758 | 163.3830 |
2029-09-26 | 159.5466 | 156.3556 | 162.7375 |
2029-09-27 | 159.6299 | 156.4373 | 162.8225 |
2029-09-28 | 159.5713 | 156.3798 | 162.7627 |
2029-09-29 | 158.9408 | 155.7620 | 162.1196 |
2029-09-30 | 158.3129 | 155.1466 | 161.4791 |
2029 October | |||
2029-10-01 | 158.9531 | 155.7741 | 162.1322 |
2029-10-02 | 158.3251 | 155.1586 | 161.4916 |
2029-10-03 | 157.6996 | 154.5456 | 160.8536 |
2029-10-04 | 158.3374 | 155.1707 | 161.5042 |
2029-10-05 | 158.7011 | 155.5270 | 161.8751 |
2029-10-06 | 159.2989 | 156.1129 | 162.4849 |
2029-10-07 | 159.2496 | 156.0646 | 162.4346 |
2029-10-08 | 158.6204 | 155.4480 | 161.7929 |
2029-10-09 | 158.9220 | 155.7435 | 162.1004 |
2029-10-10 | 159.5647 | 156.3734 | 162.7560 |
2029-10-11 | 158.9343 | 155.7556 | 162.1130 |
2029-10-12 | 159.5771 | 156.3856 | 162.7686 |
2029-10-13 | 160.0009 | 156.8009 | 163.2009 |
2029-10-14 | 159.4067 | 156.2186 | 162.5949 |
2029-10-15 | 160.0514 | 156.8504 | 163.2525 |
2029-10-16 | 160.6988 | 157.4848 | 163.9127 |
2029-10-17 | 160.2148 | 157.0105 | 163.4191 |
2029-10-18 | 160.2740 | 157.0685 | 163.4795 |
2029-10-19 | 160.0767 | 156.8751 | 163.2782 |
2029-10-20 | 159.9958 | 156.7959 | 163.1957 |
2029-10-21 | 159.3637 | 156.1764 | 162.5510 |
2029-10-22 | 159.3920 | 156.2041 | 162.5798 |
2029-10-23 | 159.8086 | 156.6124 | 163.0048 |
2029-10-24 | 159.7486 | 156.5536 | 162.9436 |
2029-10-25 | 160.3947 | 157.1868 | 163.6026 |
2029-10-26 | 159.7610 | 156.5658 | 162.9562 |
2029-10-27 | 160.4071 | 157.1990 | 163.6153 |
2029-10-28 | 159.7734 | 156.5779 | 162.9688 |
2029-10-29 | 159.1421 | 155.9593 | 162.3250 |
2029-10-30 | 159.7858 | 156.5901 | 162.9815 |
2029-10-31 | 160.0936 | 156.8917 | 163.2954 |
2029 November | |||
2029-11-01 | 160.1731 | 156.9696 | 163.3766 |
2029-11-02 | 159.5403 | 156.3495 | 162.7311 |
2029-11-03 | 160.1855 | 156.9818 | 163.3892 |
2029-11-04 | 160.1376 | 156.9349 | 163.3404 |
2029-11-05 | 159.5049 | 156.3148 | 162.6950 |
2029-11-06 | 160.1500 | 156.9470 | 163.3530 |
2029-11-07 | 160.6026 | 157.3905 | 163.8147 |
2029-11-08 | 160.5920 | 157.3802 | 163.8039 |
2029-11-09 | 161.2415 | 158.0167 | 164.4663 |
2029-11-10 | 160.8763 | 157.6588 | 164.0938 |
2029-11-11 | 161.5269 | 158.2964 | 164.7575 |
2029-11-12 | 160.8888 | 157.6710 | 164.1066 |
2029-11-13 | 160.2704 | 157.0650 | 163.4759 |
2029-11-14 | 159.7165 | 156.5222 | 162.9108 |
2029-11-15 | 160.1826 | 156.9789 | 163.3863 |
2029-11-16 | 159.5497 | 156.3587 | 162.7407 |
2029-11-17 | 159.8601 | 156.6629 | 163.0573 |
2029-11-18 | 160.5066 | 157.2965 | 163.7168 |
2029-11-19 | 160.3080 | 157.1019 | 163.5142 |
2029-11-20 | 159.6747 | 156.4812 | 162.8682 |
2029-11-21 | 159.0438 | 155.8630 | 162.2247 |
2029-11-22 | 158.5833 | 155.4116 | 161.7549 |
2029-11-23 | 159.2247 | 156.0402 | 162.4091 |
2029-11-24 | 158.5956 | 155.4237 | 161.7675 |
2029-11-25 | 159.2370 | 156.0523 | 162.4217 |
2029-11-26 | 159.8810 | 156.6834 | 163.0786 |
2029-11-27 | 159.8810 | 156.6834 | 163.0786 |
2029-11-28 | 160.0077 | 156.8075 | 163.2078 |
2029-11-29 | 159.3755 | 156.1880 | 162.5630 |
2029-11-30 | 158.7458 | 155.5709 | 161.9208 |
2029 December | |||
2029-12-01 | 158.4595 | 155.2903 | 161.6287 |
2029-12-02 | 157.9297 | 154.7711 | 161.0883 |
2029-12-03 | 157.7242 | 154.5697 | 160.8787 |
2029-12-04 | 157.4881 | 154.3384 | 160.6379 |
2029-12-05 | 157.3214 | 154.1749 | 160.4678 |
2029-12-06 | 156.9920 | 153.8522 | 160.1319 |
2029-12-07 | 157.2979 | 154.1520 | 160.4439 |
2029-12-08 | 157.2980 | 154.1520 | 160.4439 |
2029-12-09 | 156.9941 | 153.8542 | 160.1340 |
2029-12-10 | 156.7232 | 153.5888 | 159.8577 |
2029-12-11 | 157.0392 | 153.8984 | 160.1800 |
2029-12-12 | 157.0392 | 153.8984 | 160.1800 |
2029-12-13 | 156.4187 | 153.2904 | 159.5471 |
2029-12-14 | 156.2635 | 153.1383 | 159.3888 |
2029-12-15 | 156.5905 | 153.4587 | 159.7223 |
2029-12-16 | 155.9719 | 152.8524 | 159.0913 |
2029-12-17 | 156.6027 | 153.4706 | 159.7347 |
2029-12-18 | 156.5071 | 153.3770 | 159.6373 |
2029-12-19 | 155.8888 | 152.7710 | 159.0066 |
2029-12-20 | 155.2729 | 152.1675 | 158.3784 |
2029-12-21 | 155.9009 | 152.7829 | 159.0189 |
2029-12-22 | 155.2850 | 152.1793 | 158.3907 |
2029-12-23 | 154.7922 | 151.6964 | 157.8881 |
2029-12-24 | 154.7636 | 151.6683 | 157.8589 |
2029-12-25 | 155.2698 | 152.1644 | 158.3752 |
2029-12-26 | 155.8978 | 152.7798 | 159.0157 |
2029-12-27 | 156.4362 | 153.3075 | 159.5649 |
2029-12-28 | 157.0689 | 153.9275 | 160.2103 |
2029-12-29 | 157.1521 | 154.0091 | 160.2951 |
2029-12-30 | 157.0374 | 153.8967 | 160.1782 |
2029-12-31 | 156.4170 | 153.2886 | 159.5453 |