Current GBP/VUV rate: â–² 162.1213 (+0,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 157.0496 | 153.9086 | 160.1906 |
2030-01-02 | 156.4291 | 153.3005 | 159.5577 |
2030-01-03 | 156.4056 | 153.2775 | 159.5337 |
2030-01-04 | 155.9155 | 152.7972 | 159.0338 |
2030-01-05 | 156.5461 | 153.4152 | 159.6770 |
2030-01-06 | 157.1792 | 154.0357 | 160.3228 |
2030-01-07 | 157.8149 | 154.6586 | 160.9712 |
2030-01-08 | 158.1993 | 155.0354 | 161.3633 |
2030-01-09 | 157.7711 | 154.6157 | 160.9265 |
2030-01-10 | 157.9835 | 154.8238 | 161.1432 |
2030-01-11 | 158.6224 | 155.4500 | 161.7949 |
2030-01-12 | 158.0089 | 154.8487 | 161.1691 |
2030-01-13 | 157.4218 | 154.2734 | 160.5703 |
2030-01-14 | 157.9573 | 154.7982 | 161.1165 |
2030-01-15 | 157.3333 | 154.1866 | 160.4799 |
2030-01-16 | 157.9696 | 154.8102 | 161.1290 |
2030-01-17 | 158.3714 | 155.2040 | 161.5388 |
2030-01-18 | 158.0346 | 154.8739 | 161.1952 |
2030-01-19 | 157.8985 | 154.7405 | 161.0565 |
2030-01-20 | 158.4090 | 155.2409 | 161.5772 |
2030-01-21 | 158.8236 | 155.6472 | 162.0001 |
2030-01-22 | 159.4660 | 156.2767 | 162.6553 |
2030-01-23 | 160.1109 | 156.9087 | 163.3131 |
2030-01-24 | 160.7585 | 157.5433 | 163.9737 |
2030-01-25 | 160.1233 | 156.9209 | 163.3258 |
2030-01-26 | 160.1429 | 156.9401 | 163.3458 |
2030-01-27 | 160.1429 | 156.9401 | 163.3458 |
2030-01-28 | 159.5102 | 156.3200 | 162.7004 |
2030-01-29 | 159.1999 | 156.0159 | 162.3839 |
2030-01-30 | 159.8437 | 156.6469 | 163.0406 |
2030-01-31 | 160.0757 | 156.8741 | 163.2772 |
2030 February | |||
2030-02-01 | 160.0084 | 156.8082 | 163.2085 |
2030-02-02 | 159.7781 | 156.5826 | 162.9737 |
2030-02-03 | 159.6591 | 156.4659 | 162.8523 |
2030-02-04 | 159.3646 | 156.1773 | 162.5519 |
2030-02-05 | 159.8162 | 156.6199 | 163.0126 |
2030-02-06 | 160.3800 | 157.1724 | 163.5876 |
2030-02-07 | 159.7464 | 156.5514 | 162.9413 |
2030-02-08 | 159.1152 | 155.9329 | 162.2975 |
2030-02-09 | 159.2412 | 156.0564 | 162.4261 |
2030-02-10 | 159.0249 | 155.8444 | 162.2054 |
2030-02-11 | 158.9457 | 155.7668 | 162.1246 |
2030-02-12 | 159.5858 | 156.3941 | 162.7775 |
2030-02-13 | 159.7778 | 156.5823 | 162.9734 |
2030-02-14 | 159.4806 | 156.2910 | 162.6702 |
2030-02-15 | 160.1256 | 156.9231 | 163.3281 |
2030-02-16 | 160.0154 | 156.8151 | 163.2157 |
2030-02-17 | 160.0668 | 156.8655 | 163.2681 |
2030-02-18 | 159.4962 | 156.3063 | 162.6861 |
2030-02-19 | 159.1888 | 156.0050 | 162.3725 |
2030-02-20 | 159.6893 | 156.4955 | 162.8831 |
2030-02-21 | 160.3351 | 157.1284 | 163.5418 |
2030-02-22 | 160.9836 | 157.7639 | 164.2033 |
2030-02-23 | 160.3476 | 157.1406 | 163.5545 |
2030-02-24 | 159.7141 | 156.5198 | 162.9083 |
2030-02-25 | 159.0831 | 155.9014 | 162.2647 |
2030-02-26 | 158.4545 | 155.2854 | 161.6236 |
2030-02-27 | 159.0954 | 155.9135 | 162.2773 |
2030-02-28 | 159.7388 | 156.5441 | 162.9336 |
2030 March | |||
2030-03-01 | 160.3849 | 157.1772 | 163.5926 |
2030-03-02 | 160.7036 | 157.4895 | 163.9176 |
2030-03-03 | 160.0686 | 156.8673 | 163.2700 |
2030-03-04 | 159.4362 | 156.2475 | 162.6250 |
2030-03-05 | 160.0811 | 156.8794 | 163.2827 |
2030-03-06 | 159.4559 | 156.2668 | 162.6450 |
2030-03-07 | 158.8259 | 155.6494 | 162.0024 |
2030-03-08 | 159.4414 | 156.2525 | 162.6302 |
2030-03-09 | 158.8114 | 155.6352 | 161.9877 |
2030-03-10 | 159.4537 | 156.2647 | 162.6428 |
2030-03-11 | 159.0926 | 155.9107 | 162.2744 |
2030-03-12 | 158.4640 | 155.2947 | 161.6333 |
2030-03-13 | 159.1049 | 155.9228 | 162.2870 |
2030-03-14 | 159.7165 | 156.5222 | 162.9109 |
2030-03-15 | 159.0855 | 155.9038 | 162.2672 |
2030-03-16 | 159.4240 | 156.2355 | 162.6125 |
2030-03-17 | 159.5982 | 156.4063 | 162.7902 |
2030-03-18 | 159.6927 | 156.4989 | 162.8866 |
2030-03-19 | 159.9545 | 156.7554 | 163.1536 |
2030-03-20 | 159.9815 | 156.7819 | 163.1812 |
2030-03-21 | 160.1237 | 156.9212 | 163.3262 |
2030-03-22 | 159.9638 | 156.7645 | 163.1631 |
2030-03-23 | 159.3318 | 156.1452 | 162.5184 |
2030-03-24 | 159.9762 | 156.7767 | 163.1757 |
2030-03-25 | 159.9101 | 156.7119 | 163.1083 |
2030-03-26 | 159.6210 | 156.4286 | 162.8134 |
2030-03-27 | 158.9903 | 155.8105 | 162.1701 |
2030-03-28 | 158.9753 | 155.7958 | 162.1549 |
2030-03-29 | 158.8469 | 155.6700 | 162.0239 |
2030-03-30 | 159.1050 | 155.9229 | 162.2871 |
2030-03-31 | 158.6702 | 155.4968 | 161.8436 |
2030 April | |||
2030-04-01 | 159.3119 | 156.1257 | 162.4982 |
2030-04-02 | 159.4164 | 156.2281 | 162.6048 |
2030-04-03 | 160.0612 | 156.8600 | 163.2624 |
2030-04-04 | 160.7085 | 157.4944 | 163.9227 |
2030-04-05 | 160.5632 | 157.3519 | 163.7745 |
2030-04-06 | 160.7242 | 157.5097 | 163.9387 |
2030-04-07 | 161.3743 | 158.1468 | 164.6018 |
2030-04-08 | 161.6579 | 158.4248 | 164.8911 |
2030-04-09 | 161.4500 | 158.2210 | 164.6790 |
2030-04-10 | 161.3870 | 158.1593 | 164.6147 |
2030-04-11 | 160.8621 | 157.6448 | 164.0793 |
2030-04-12 | 160.2265 | 157.0220 | 163.4311 |
2030-04-13 | 160.2105 | 157.0063 | 163.4147 |
2030-04-14 | 160.2517 | 157.0466 | 163.4567 |
2030-04-15 | 159.6185 | 156.4262 | 162.8109 |
2030-04-16 | 160.2641 | 157.0588 | 163.4694 |
2030-04-17 | 160.6964 | 157.4824 | 163.9103 |
2030-04-18 | 161.3463 | 158.1193 | 164.5732 |
2030-04-19 | 161.2660 | 158.0406 | 164.4913 |
2030-04-20 | 161.8943 | 158.6564 | 165.1322 |
2030-04-21 | 161.2547 | 158.0296 | 164.4798 |
2030-04-22 | 161.4186 | 158.1903 | 164.6470 |
2030-04-23 | 160.7809 | 157.5653 | 163.9965 |
2030-04-24 | 161.4153 | 158.1870 | 164.6436 |
2030-04-25 | 160.7776 | 157.5620 | 163.9931 |
2030-04-26 | 161.4278 | 158.1993 | 164.6564 |
2030-04-27 | 161.0539 | 157.8329 | 164.2750 |
2030-04-28 | 161.3247 | 158.0982 | 164.5512 |
2030-04-29 | 160.7216 | 157.5071 | 163.9360 |
2030-04-30 | 160.0866 | 156.8849 | 163.2883 |
2030 May | |||
2030-05-01 | 160.5093 | 157.2991 | 163.7195 |
2030-05-02 | 159.9561 | 156.7570 | 163.1553 |
2030-05-03 | 159.5404 | 156.3496 | 162.7312 |
2030-05-04 | 160.1857 | 156.9819 | 163.3894 |
2030-05-05 | 160.3495 | 157.1425 | 163.5565 |
2030-05-06 | 159.8679 | 156.6705 | 163.0653 |
2030-05-07 | 159.2363 | 156.0515 | 162.4210 |
2030-05-08 | 159.8803 | 156.6827 | 163.0779 |
2030-05-09 | 160.5269 | 157.3164 | 163.7375 |
2030-05-10 | 161.1761 | 157.9526 | 164.3997 |
2030-05-11 | 161.3743 | 158.1468 | 164.6018 |
2030-05-12 | 160.7368 | 157.5220 | 163.9515 |
2030-05-13 | 160.1017 | 156.8997 | 163.3037 |
2030-05-14 | 160.7492 | 157.5342 | 163.9642 |
2030-05-15 | 161.3994 | 158.1714 | 164.6273 |
2030-05-16 | 161.0164 | 157.7961 | 164.2367 |
2030-05-17 | 160.3803 | 157.1727 | 163.5879 |
2030-05-18 | 160.8307 | 157.6141 | 164.0474 |
2030-05-19 | 160.9596 | 157.7404 | 164.1788 |
2030-05-20 | 160.3236 | 157.1172 | 163.5301 |
2030-05-21 | 159.9721 | 156.7726 | 163.1715 |
2030-05-22 | 160.6191 | 157.4067 | 163.8315 |
2030-05-23 | 160.4964 | 157.2865 | 163.7063 |
2030-05-24 | 160.5985 | 157.3865 | 163.8105 |
2030-05-25 | 160.2582 | 157.0531 | 163.4634 |
2030-05-26 | 160.3031 | 157.0970 | 163.5092 |
2030-05-27 | 159.8474 | 156.6505 | 163.0443 |
2030-05-28 | 159.3075 | 156.1213 | 162.4936 |
2030-05-29 | 158.6781 | 155.5045 | 161.8517 |
2030-05-30 | 158.5720 | 155.4005 | 161.7434 |
2030-05-31 | 159.2133 | 156.0290 | 162.3975 |
2030 June | |||
2030-06-01 | 159.1190 | 155.9366 | 162.3013 |
2030-06-02 | 158.8722 | 155.6947 | 162.0496 |
2030-06-03 | 159.2874 | 156.1017 | 162.4732 |
2030-06-04 | 159.9316 | 156.7330 | 163.1303 |
2030-06-05 | 159.2998 | 156.1138 | 162.4858 |
2030-06-06 | 159.9440 | 156.7452 | 163.1429 |
2030-06-07 | 159.3121 | 156.1259 | 162.4984 |
2030-06-08 | 159.3953 | 156.2074 | 162.5832 |
2030-06-09 | 159.3368 | 156.1501 | 162.5235 |
2030-06-10 | 158.7073 | 155.5331 | 161.8814 |
2030-06-11 | 158.0802 | 154.9186 | 161.2418 |
2030-06-12 | 158.7196 | 155.5452 | 161.8940 |
2030-06-13 | 158.0925 | 154.9306 | 161.2543 |
2030-06-14 | 157.4679 | 154.3185 | 160.6173 |
2030-06-15 | 158.1048 | 154.9427 | 161.2669 |
2030-06-16 | 158.4679 | 155.2985 | 161.6372 |
2030-06-17 | 159.0648 | 155.8835 | 162.2461 |
2030-06-18 | 159.0156 | 155.8353 | 162.1959 |
2030-06-19 | 158.3874 | 155.2196 | 161.5551 |
2030-06-20 | 158.6885 | 155.5147 | 161.8622 |
2030-06-21 | 159.3303 | 156.1437 | 162.5169 |
2030-06-22 | 158.7008 | 155.5268 | 161.8748 |
2030-06-23 | 159.3426 | 156.1558 | 162.5295 |
2030-06-24 | 159.7658 | 156.5705 | 162.9611 |
2030-06-25 | 159.1725 | 155.9891 | 162.3560 |
2030-06-26 | 159.8163 | 156.6199 | 163.0126 |
2030-06-27 | 160.4626 | 157.2534 | 163.6719 |
2030-06-28 | 159.9794 | 156.7798 | 163.1790 |
2030-06-29 | 160.0385 | 156.8377 | 163.2393 |
2030-06-30 | 159.8414 | 156.6446 | 163.0383 |
2030 July | |||
2030-07-01 | 159.7607 | 156.5655 | 162.9559 |
2030-07-02 | 159.1295 | 155.9469 | 162.3121 |
2030-07-03 | 159.1577 | 155.9746 | 162.3409 |
2030-07-04 | 159.5738 | 156.3823 | 162.7652 |
2030-07-05 | 159.5139 | 156.3236 | 162.7041 |
2030-07-06 | 160.1590 | 156.9558 | 163.3622 |
2030-07-07 | 159.5262 | 156.3357 | 162.7168 |
2030-07-08 | 160.1714 | 156.9680 | 163.3749 |
2030-07-09 | 159.5386 | 156.3478 | 162.7294 |
2030-07-10 | 158.9083 | 155.7301 | 162.0865 |
2030-07-11 | 159.5510 | 156.3600 | 162.7420 |
2030-07-12 | 159.8583 | 156.6611 | 163.0555 |
2030-07-13 | 159.9377 | 156.7390 | 163.1365 |
2030-07-14 | 159.3059 | 156.1197 | 162.4920 |
2030-07-15 | 159.9501 | 156.7511 | 163.1492 |
2030-07-16 | 159.9023 | 156.7043 | 163.1004 |
2030-07-17 | 159.2706 | 156.0851 | 162.4560 |
2030-07-18 | 159.9147 | 156.7164 | 163.1130 |
2030-07-19 | 160.3666 | 157.1593 | 163.5739 |
2030-07-20 | 160.3560 | 157.1489 | 163.5632 |
2030-07-21 | 161.0046 | 157.7845 | 164.2247 |
2030-07-22 | 160.6399 | 157.4271 | 163.8527 |
2030-07-23 | 161.2896 | 158.0638 | 164.5154 |
2030-07-24 | 160.6524 | 157.4393 | 163.8654 |
2030-07-25 | 160.0349 | 156.8342 | 163.2356 |
2030-07-26 | 159.4818 | 156.2922 | 162.6715 |
2030-07-27 | 159.9472 | 156.7483 | 163.1462 |
2030-07-28 | 159.3153 | 156.1290 | 162.5016 |
2030-07-29 | 159.6252 | 156.4327 | 162.8177 |
2030-07-30 | 160.2708 | 157.0654 | 163.4762 |
2030-07-31 | 160.0725 | 156.8710 | 163.2739 |
2030 August | |||
2030-08-01 | 159.4401 | 156.2513 | 162.6289 |
2030-08-02 | 158.8101 | 155.6339 | 161.9863 |
2030-08-03 | 158.3503 | 155.1832 | 161.5173 |
2030-08-04 | 158.9907 | 155.8109 | 162.1705 |
2030-08-05 | 158.3625 | 155.1953 | 161.5298 |
2030-08-06 | 159.0030 | 155.8230 | 162.1831 |
2030-08-07 | 159.6461 | 156.4532 | 162.8390 |
2030-08-08 | 159.6461 | 156.4532 | 162.8390 |
2030-08-09 | 159.7726 | 156.5771 | 162.9680 |
2030-08-10 | 159.1413 | 155.9585 | 162.3241 |
2030-08-11 | 158.5126 | 155.3423 | 161.6828 |
2030-08-12 | 158.2267 | 155.0621 | 161.3912 |
2030-08-13 | 157.6977 | 154.5437 | 160.8516 |
2030-08-14 | 157.4924 | 154.3426 | 160.6423 |
2030-08-15 | 157.2567 | 154.1116 | 160.4018 |
2030-08-16 | 157.0902 | 153.9484 | 160.2320 |
2030-08-17 | 156.7613 | 153.6261 | 159.8966 |
2030-08-18 | 157.0668 | 153.9255 | 160.2081 |
2030-08-19 | 157.0668 | 153.9255 | 160.2082 |
2030-08-20 | 156.7634 | 153.6282 | 159.8987 |
2030-08-21 | 156.4930 | 153.3631 | 159.6228 |
2030-08-22 | 156.8084 | 153.6722 | 159.9446 |
2030-08-23 | 156.8084 | 153.6722 | 159.9446 |
2030-08-24 | 156.1889 | 153.0651 | 159.3127 |
2030-08-25 | 156.0339 | 152.9132 | 159.1546 |
2030-08-26 | 156.3604 | 153.2332 | 159.4876 |
2030-08-27 | 155.7427 | 152.6278 | 158.8575 |
2030-08-28 | 156.3726 | 153.2451 | 159.5000 |
2030-08-29 | 156.2772 | 153.1516 | 159.4027 |
2030-08-30 | 155.6597 | 152.5465 | 158.7729 |
2030-08-31 | 155.0448 | 151.9439 | 158.1456 |
2030 September | |||
2030-09-01 | 155.6718 | 152.5584 | 158.7853 |
2030-09-02 | 155.0568 | 151.9556 | 158.1579 |
2030-09-03 | 154.5648 | 151.4735 | 157.6561 |
2030-09-04 | 154.5362 | 151.4455 | 157.6269 |
2030-09-05 | 155.0416 | 151.9408 | 158.1425 |
2030-09-06 | 155.6687 | 152.5553 | 158.7821 |
2030-09-07 | 156.2064 | 153.0822 | 159.3305 |
2030-09-08 | 156.8381 | 153.7014 | 159.9749 |
2030-09-09 | 156.9212 | 153.7828 | 160.0596 |
2030-09-10 | 156.8067 | 153.6705 | 159.9428 |
2030-09-11 | 156.1871 | 153.0634 | 159.3109 |
2030-09-12 | 156.8188 | 153.6824 | 159.9552 |
2030-09-13 | 156.1993 | 153.0753 | 159.3232 |
2030-09-14 | 156.1758 | 153.0522 | 159.2993 |
2030-09-15 | 155.6864 | 152.5727 | 158.8001 |
2030-09-16 | 156.3161 | 153.1898 | 159.4424 |
2030-09-17 | 156.9483 | 153.8093 | 160.0872 |
2030-09-18 | 157.5830 | 154.4314 | 160.7347 |
2030-09-19 | 157.9669 | 154.8075 | 161.1262 |
2030-09-20 | 157.5392 | 154.3885 | 160.6900 |
2030-09-21 | 157.7514 | 154.5963 | 160.9064 |
2030-09-22 | 158.3894 | 155.2216 | 161.5572 |
2030-09-23 | 157.7767 | 154.6212 | 160.9323 |
2030-09-24 | 157.1905 | 154.0467 | 160.3343 |
2030-09-25 | 157.7252 | 154.5707 | 160.8797 |
2030-09-26 | 157.1021 | 153.9600 | 160.2441 |
2030-09-27 | 157.7374 | 154.5827 | 160.8922 |
2030-09-28 | 158.1387 | 154.9759 | 161.3015 |
2030-09-29 | 157.8023 | 154.6463 | 160.9584 |
2030-09-30 | 157.6665 | 154.5131 | 160.8198 |
2030 October | |||
2030-10-01 | 158.1763 | 155.0128 | 161.3398 |
2030-10-02 | 158.5903 | 155.4185 | 161.7621 |
2030-10-03 | 159.2317 | 156.0470 | 162.4163 |
2030-10-04 | 159.8757 | 156.6781 | 163.0732 |
2030-10-05 | 160.5223 | 157.3118 | 163.7327 |
2030-10-06 | 159.8881 | 156.6903 | 163.0858 |
2030-10-07 | 159.9076 | 156.7095 | 163.1058 |
2030-10-08 | 159.9076 | 156.7095 | 163.1058 |
2030-10-09 | 159.2758 | 156.0903 | 162.4614 |
2030-10-10 | 158.9659 | 155.7866 | 162.1453 |
2030-10-11 | 159.6089 | 156.4167 | 162.8010 |
2030-10-12 | 159.8404 | 156.6436 | 163.0372 |
2030-10-13 | 159.7732 | 156.5778 | 162.9687 |
2030-10-14 | 159.5434 | 156.3525 | 162.7342 |
2030-10-15 | 159.4245 | 156.2360 | 162.6130 |
2030-10-16 | 159.1304 | 155.9478 | 162.3131 |
2030-10-17 | 159.5814 | 156.3898 | 162.7730 |
2030-10-18 | 160.1443 | 156.9415 | 163.3472 |
2030-10-19 | 159.5116 | 156.3214 | 162.7019 |
2030-10-20 | 158.8814 | 155.7038 | 162.0590 |
2030-10-21 | 159.0072 | 155.8271 | 162.1874 |
2030-10-22 | 158.7912 | 155.6154 | 161.9670 |
2030-10-23 | 158.7122 | 155.5379 | 161.8864 |
2030-10-24 | 159.3513 | 156.1643 | 162.5384 |
2030-10-25 | 159.5431 | 156.3522 | 162.7339 |
2030-10-26 | 159.2463 | 156.0614 | 162.4312 |
2030-10-27 | 159.8903 | 156.6925 | 163.0881 |
2030-10-28 | 159.7803 | 156.5847 | 162.9759 |
2030-10-29 | 159.8316 | 156.6350 | 163.0282 |
2030-10-30 | 159.2619 | 156.0766 | 162.4471 |
2030-10-31 | 158.9548 | 155.7757 | 162.1339 |
2030 November | |||
2030-11-01 | 159.4546 | 156.2655 | 162.6437 |
2030-11-02 | 160.0995 | 156.8975 | 163.3015 |
2030-11-03 | 160.7470 | 157.5321 | 163.9620 |
2030-11-04 | 160.1120 | 156.9097 | 163.3142 |
2030-11-05 | 159.4794 | 156.2898 | 162.6690 |
2030-11-06 | 158.8493 | 155.6723 | 162.0263 |
2030-11-07 | 158.2217 | 155.0573 | 161.3861 |
2030-11-08 | 158.8616 | 155.6844 | 162.0388 |
2030-11-09 | 159.5041 | 156.3140 | 162.6942 |
2030-11-10 | 160.1492 | 156.9462 | 163.3522 |
2030-11-11 | 160.4674 | 157.2581 | 163.6768 |
2030-11-12 | 159.8334 | 156.6368 | 163.0301 |
2030-11-13 | 159.2020 | 156.0179 | 162.3860 |
2030-11-14 | 159.8458 | 156.6489 | 163.0427 |
2030-11-15 | 159.2216 | 156.0371 | 162.4060 |
2030-11-16 | 158.5925 | 155.4207 | 161.7644 |
2030-11-17 | 159.2071 | 156.0229 | 162.3912 |
2030-11-18 | 158.5781 | 155.4065 | 161.7496 |
2030-11-19 | 159.2194 | 156.0350 | 162.4038 |
2030-11-20 | 158.8588 | 155.6816 | 162.0360 |
2030-11-21 | 158.2311 | 155.0665 | 161.3958 |
2030-11-22 | 158.8711 | 155.6937 | 162.0485 |
2030-11-23 | 159.4818 | 156.2922 | 162.6715 |
2030-11-24 | 158.8518 | 155.6747 | 162.0288 |
2030-11-25 | 159.1897 | 156.0059 | 162.3735 |
2030-11-26 | 159.3637 | 156.1764 | 162.5510 |
2030-11-27 | 159.4581 | 156.2689 | 162.6473 |
2030-11-28 | 159.7195 | 156.5251 | 162.9138 |
2030-11-29 | 159.7465 | 156.5515 | 162.9414 |
2030-11-30 | 159.8884 | 156.6907 | 163.0862 |
2030 December | |||
2030-12-01 | 159.7287 | 156.5342 | 162.9233 |
2030-12-02 | 159.0977 | 155.9157 | 162.2796 |
2030-12-03 | 159.7411 | 156.5463 | 162.9360 |
2030-12-04 | 159.6751 | 156.4816 | 162.8686 |
2030-12-05 | 159.3864 | 156.1987 | 162.5742 |
2030-12-06 | 158.7567 | 155.5816 | 161.9318 |
2030-12-07 | 158.7417 | 155.5669 | 161.9166 |
2030-12-08 | 158.6135 | 155.4412 | 161.7858 |
2030-12-09 | 158.8712 | 155.6938 | 162.0487 |
2030-12-10 | 158.4371 | 155.2683 | 161.6058 |
2030-12-11 | 159.0778 | 155.8963 | 162.2594 |
2030-12-12 | 159.1822 | 155.9985 | 162.3658 |
2030-12-13 | 159.8260 | 156.6295 | 163.0225 |
2030-12-14 | 160.4724 | 157.2629 | 163.6818 |
2030-12-15 | 160.3273 | 157.1207 | 163.5338 |
2030-12-16 | 160.4881 | 157.2783 | 163.6978 |
2030-12-17 | 161.1371 | 157.9144 | 164.3599 |
2030-12-18 | 161.4204 | 158.1920 | 164.6488 |
2030-12-19 | 161.2127 | 157.9885 | 164.4370 |
2030-12-20 | 161.1499 | 157.9269 | 164.3729 |
2030-12-21 | 160.6257 | 157.4132 | 163.8382 |
2030-12-22 | 159.9911 | 156.7913 | 163.1909 |
2030-12-23 | 159.9751 | 156.7756 | 163.1746 |
2030-12-24 | 160.0162 | 156.8159 | 163.2165 |
2030-12-25 | 159.3840 | 156.1963 | 162.5717 |
2030-12-26 | 160.0286 | 156.8280 | 163.2292 |
2030-12-27 | 160.4602 | 157.2510 | 163.6694 |
2030-12-28 | 161.1092 | 157.8870 | 164.3314 |
2030-12-29 | 161.0290 | 157.8084 | 164.2496 |
2030-12-30 | 161.6564 | 158.4233 | 164.8896 |
2030-12-31 | 161.0178 | 157.7974 | 164.2381 |