Current GBP/XAG rate: â–¼ 0.0274 (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.0102 | 0.009999 | 0.0104 |
| 2029-01-02 | 0.0101 | 0.009924 | 0.0103 |
| 2029-01-03 | 0.0102 | 0.009993 | 0.0104 |
| 2029-01-04 | 0.0101 | 0.009918 | 0.0103 |
| 2029-01-05 | 0.0100 | 0.009843 | 0.0102 |
| 2029-01-06 | 0.0101 | 0.009911 | 0.0103 |
| 2029-01-07 | 0.0101 | 0.009854 | 0.0103 |
| 2029-01-08 | 0.0101 | 0.009883 | 0.0103 |
| 2029-01-09 | 0.0101 | 0.009883 | 0.0103 |
| 2029-01-10 | 0.0102 | 0.009952 | 0.0104 |
| 2029-01-11 | 0.0102 | 0.0100 | 0.0104 |
| 2029-01-12 | 0.0102 | 0.009972 | 0.0104 |
| 2029-01-13 | 0.0102 | 0.009958 | 0.0104 |
| 2029-01-14 | 0.0102 | 0.009956 | 0.0104 |
| 2029-01-15 | 0.0102 | 0.0100 | 0.0104 |
| 2029-01-16 | 0.0103 | 0.0101 | 0.0105 |
| 2029-01-17 | 0.0102 | 0.0100 | 0.0104 |
| 2029-01-18 | 0.0102 | 0.009977 | 0.0104 |
| 2029-01-19 | 0.0101 | 0.009902 | 0.0103 |
| 2029-01-20 | 0.0101 | 0.009913 | 0.0103 |
| 2029-01-21 | 0.0101 | 0.009918 | 0.0103 |
| 2029-01-22 | 0.0101 | 0.009855 | 0.0103 |
| 2029-01-23 | 0.0101 | 0.009855 | 0.0103 |
| 2029-01-24 | 0.0101 | 0.009924 | 0.0103 |
| 2029-01-25 | 0.0101 | 0.009849 | 0.0103 |
| 2029-01-26 | 0.009974 | 0.009775 | 0.0102 |
| 2029-01-27 | 0.009899 | 0.009701 | 0.0101 |
| 2029-01-28 | 0.009844 | 0.009647 | 0.0100 |
| 2029-01-29 | 0.009903 | 0.009705 | 0.0101 |
| 2029-01-30 | 0.009972 | 0.009773 | 0.0102 |
| 2029-01-31 | 0.0100 | 0.009836 | 0.0102 |
| 2029 February | |||
| 2029-02-01 | 0.009961 | 0.009762 | 0.0102 |
| 2029-02-02 | 0.009886 | 0.009688 | 0.0101 |
| 2029-02-03 | 0.009886 | 0.009688 | 0.0101 |
| 2029-02-04 | 0.009955 | 0.009756 | 0.0102 |
| 2029-02-05 | 0.009880 | 0.009682 | 0.0101 |
| 2029-02-06 | 0.009805 | 0.009609 | 0.0100 |
| 2029-02-07 | 0.009805 | 0.009609 | 0.0100 |
| 2029-02-08 | 0.009757 | 0.009562 | 0.009952 |
| 2029-02-09 | 0.009747 | 0.009552 | 0.009942 |
| 2029-02-10 | 0.009768 | 0.009572 | 0.009963 |
| 2029-02-11 | 0.009715 | 0.009521 | 0.009909 |
| 2029-02-12 | 0.009759 | 0.009563 | 0.009954 |
| 2029-02-13 | 0.009753 | 0.009558 | 0.009948 |
| 2029-02-14 | 0.009679 | 0.009485 | 0.009873 |
| 2029-02-15 | 0.009747 | 0.009552 | 0.009941 |
| 2029-02-16 | 0.009804 | 0.009608 | 0.0100 |
| 2029-02-17 | 0.009820 | 0.009623 | 0.0100 |
| 2029-02-18 | 0.009746 | 0.009551 | 0.009941 |
| 2029-02-19 | 0.009744 | 0.009549 | 0.009939 |
| 2029-02-20 | 0.009761 | 0.009566 | 0.009957 |
| 2029-02-21 | 0.009730 | 0.009536 | 0.009925 |
| 2029-02-22 | 0.009760 | 0.009565 | 0.009956 |
| 2029-02-23 | 0.009829 | 0.009632 | 0.0100 |
| 2029-02-24 | 0.009788 | 0.009592 | 0.009984 |
| 2029-02-25 | 0.009714 | 0.009520 | 0.009908 |
| 2029-02-26 | 0.009641 | 0.009448 | 0.009833 |
| 2029-02-27 | 0.009568 | 0.009376 | 0.009759 |
| 2029-02-28 | 0.009635 | 0.009442 | 0.009827 |
| 2029 March | |||
| 2029-03-01 | 0.009570 | 0.009379 | 0.009762 |
| 2029-03-02 | 0.009553 | 0.009362 | 0.009744 |
| 2029-03-03 | 0.009620 | 0.009427 | 0.009812 |
| 2029-03-04 | 0.009547 | 0.009356 | 0.009738 |
| 2029-03-05 | 0.009475 | 0.009285 | 0.009664 |
| 2029-03-06 | 0.009541 | 0.009350 | 0.009732 |
| 2029-03-07 | 0.009489 | 0.009299 | 0.009678 |
| 2029-03-08 | 0.009417 | 0.009229 | 0.009605 |
| 2029-03-09 | 0.009480 | 0.009291 | 0.009670 |
| 2029-03-10 | 0.009536 | 0.009346 | 0.009727 |
| 2029-03-11 | 0.009535 | 0.009344 | 0.009726 |
| 2029-03-12 | 0.009569 | 0.009378 | 0.009761 |
| 2029-03-13 | 0.009615 | 0.009423 | 0.009808 |
| 2029-03-14 | 0.009683 | 0.009489 | 0.009876 |
| 2029-03-15 | 0.009728 | 0.009533 | 0.009922 |
| 2029-03-16 | 0.009795 | 0.009600 | 0.009991 |
| 2029-03-17 | 0.009817 | 0.009621 | 0.0100 |
| 2029-03-18 | 0.009817 | 0.009621 | 0.0100 |
| 2029-03-19 | 0.009815 | 0.009618 | 0.0100 |
| 2029-03-20 | 0.009740 | 0.009546 | 0.009935 |
| 2029-03-21 | 0.009685 | 0.009492 | 0.009879 |
| 2029-03-22 | 0.009633 | 0.009441 | 0.009826 |
| 2029-03-23 | 0.009617 | 0.009425 | 0.009810 |
| 2029-03-24 | 0.009655 | 0.009462 | 0.009848 |
| 2029-03-25 | 0.009655 | 0.009462 | 0.009848 |
| 2029-03-26 | 0.009678 | 0.009485 | 0.009872 |
| 2029-03-27 | 0.009746 | 0.009551 | 0.009941 |
| 2029-03-28 | 0.009672 | 0.009479 | 0.009866 |
| 2029-03-29 | 0.009599 | 0.009407 | 0.009791 |
| 2029-03-30 | 0.009527 | 0.009336 | 0.009717 |
| 2029-03-31 | 0.009568 | 0.009376 | 0.009759 |
| 2029 April | |||
| 2029-04-01 | 0.009568 | 0.009377 | 0.009759 |
| 2029-04-02 | 0.009558 | 0.009367 | 0.009749 |
| 2029-04-03 | 0.009553 | 0.009362 | 0.009744 |
| 2029-04-04 | 0.009543 | 0.009352 | 0.009734 |
| 2029-04-05 | 0.009595 | 0.009403 | 0.009787 |
| 2029-04-06 | 0.009662 | 0.009468 | 0.009855 |
| 2029-04-07 | 0.009676 | 0.009482 | 0.009869 |
| 2029-04-08 | 0.009676 | 0.009482 | 0.009869 |
| 2029-04-09 | 0.009655 | 0.009462 | 0.009848 |
| 2029-04-10 | 0.009658 | 0.009465 | 0.009851 |
| 2029-04-11 | 0.009585 | 0.009393 | 0.009776 |
| 2029-04-12 | 0.009541 | 0.009350 | 0.009732 |
| 2029-04-13 | 0.009469 | 0.009279 | 0.009658 |
| 2029-04-14 | 0.009523 | 0.009333 | 0.009714 |
| 2029-04-15 | 0.009523 | 0.009333 | 0.009714 |
| 2029-04-16 | 0.009492 | 0.009303 | 0.009682 |
| 2029-04-17 | 0.009498 | 0.009308 | 0.009688 |
| 2029-04-18 | 0.009564 | 0.009373 | 0.009756 |
| 2029-04-19 | 0.009631 | 0.009438 | 0.009824 |
| 2029-04-20 | 0.009698 | 0.009504 | 0.009892 |
| 2029-04-21 | 0.009766 | 0.009571 | 0.009961 |
| 2029-04-22 | 0.009761 | 0.009566 | 0.009956 |
| 2029-04-23 | 0.009687 | 0.009494 | 0.009881 |
| 2029-04-24 | 0.009614 | 0.009422 | 0.009806 |
| 2029-04-25 | 0.009681 | 0.009488 | 0.009875 |
| 2029-04-26 | 0.009608 | 0.009416 | 0.009800 |
| 2029-04-27 | 0.009675 | 0.009482 | 0.009869 |
| 2029-04-28 | 0.009602 | 0.009410 | 0.009794 |
| 2029-04-29 | 0.009588 | 0.009396 | 0.009780 |
| 2029-04-30 | 0.009655 | 0.009462 | 0.009848 |
| 2029 May | |||
| 2029-05-01 | 0.009606 | 0.009413 | 0.009798 |
| 2029-05-02 | 0.009604 | 0.009412 | 0.009796 |
| 2029-05-03 | 0.009560 | 0.009369 | 0.009751 |
| 2029-05-04 | 0.009488 | 0.009298 | 0.009678 |
| 2029-05-05 | 0.009458 | 0.009269 | 0.009647 |
| 2029-05-06 | 0.009524 | 0.009333 | 0.009714 |
| 2029-05-07 | 0.009519 | 0.009329 | 0.009710 |
| 2029-05-08 | 0.009583 | 0.009392 | 0.009775 |
| 2029-05-09 | 0.009626 | 0.009433 | 0.009818 |
| 2029-05-10 | 0.009651 | 0.009458 | 0.009844 |
| 2029-05-11 | 0.009718 | 0.009524 | 0.009912 |
| 2029-05-12 | 0.009645 | 0.009452 | 0.009837 |
| 2029-05-13 | 0.009712 | 0.009518 | 0.009906 |
| 2029-05-14 | 0.009716 | 0.009522 | 0.009910 |
| 2029-05-15 | 0.009691 | 0.009497 | 0.009885 |
| 2029-05-16 | 0.009618 | 0.009426 | 0.009810 |
| 2029-05-17 | 0.009673 | 0.009480 | 0.009867 |
| 2029-05-18 | 0.009709 | 0.009515 | 0.009903 |
| 2029-05-19 | 0.009749 | 0.009554 | 0.009944 |
| 2029-05-20 | 0.009727 | 0.009532 | 0.009921 |
| 2029-05-21 | 0.009719 | 0.009525 | 0.009913 |
| 2029-05-22 | 0.009683 | 0.009489 | 0.009876 |
| 2029-05-23 | 0.009610 | 0.009417 | 0.009802 |
| 2029-05-24 | 0.009677 | 0.009483 | 0.009870 |
| 2029-05-25 | 0.009744 | 0.009549 | 0.009939 |
| 2029-05-26 | 0.009671 | 0.009477 | 0.009864 |
| 2029-05-27 | 0.009674 | 0.009480 | 0.009867 |
| 2029-05-28 | 0.009669 | 0.009476 | 0.009863 |
| 2029-05-29 | 0.009676 | 0.009482 | 0.009869 |
| 2029-05-30 | 0.009743 | 0.009549 | 0.009938 |
| 2029-05-31 | 0.009670 | 0.009476 | 0.009863 |
| 2029 June | |||
| 2029-06-01 | 0.009597 | 0.009405 | 0.009789 |
| 2029-06-02 | 0.009664 | 0.009470 | 0.009857 |
| 2029-06-03 | 0.009626 | 0.009433 | 0.009818 |
| 2029-06-04 | 0.009627 | 0.009434 | 0.009819 |
| 2029-06-05 | 0.009660 | 0.009467 | 0.009853 |
| 2029-06-06 | 0.009700 | 0.009506 | 0.009894 |
| 2029-06-07 | 0.009642 | 0.009449 | 0.009835 |
| 2029-06-08 | 0.009639 | 0.009446 | 0.009832 |
| 2029-06-09 | 0.009706 | 0.009512 | 0.009900 |
| 2029-06-10 | 0.009700 | 0.009506 | 0.009894 |
| 2029-06-11 | 0.009702 | 0.009508 | 0.009896 |
| 2029-06-12 | 0.009687 | 0.009494 | 0.009881 |
| 2029-06-13 | 0.009614 | 0.009422 | 0.009806 |
| 2029-06-14 | 0.009541 | 0.009351 | 0.009732 |
| 2029-06-15 | 0.009549 | 0.009358 | 0.009740 |
| 2029-06-16 | 0.009477 | 0.009287 | 0.009666 |
| 2029-06-17 | 0.009434 | 0.009245 | 0.009622 |
| 2029-06-18 | 0.009459 | 0.009270 | 0.009648 |
| 2029-06-19 | 0.009466 | 0.009276 | 0.009655 |
| 2029-06-20 | 0.009394 | 0.009206 | 0.009582 |
| 2029-06-21 | 0.009325 | 0.009138 | 0.009511 |
| 2029-06-22 | 0.009390 | 0.009202 | 0.009578 |
| 2029-06-23 | 0.009378 | 0.009191 | 0.009566 |
| 2029-06-24 | 0.009380 | 0.009193 | 0.009568 |
| 2029-06-25 | 0.009380 | 0.009193 | 0.009568 |
| 2029-06-26 | 0.009390 | 0.009202 | 0.009578 |
| 2029-06-27 | 0.009390 | 0.009202 | 0.009578 |
| 2029-06-28 | 0.009319 | 0.009133 | 0.009505 |
| 2029-06-29 | 0.009384 | 0.009196 | 0.009572 |
| 2029-06-30 | 0.009450 | 0.009261 | 0.009639 |
| 2029 July | |||
| 2029-07-01 | 0.009406 | 0.009218 | 0.009594 |
| 2029-07-02 | 0.009366 | 0.009179 | 0.009553 |
| 2029-07-03 | 0.009318 | 0.009131 | 0.009504 |
| 2029-07-04 | 0.009383 | 0.009195 | 0.009570 |
| 2029-07-05 | 0.009448 | 0.009259 | 0.009637 |
| 2029-07-06 | 0.009394 | 0.009206 | 0.009582 |
| 2029-07-07 | 0.009404 | 0.009216 | 0.009592 |
| 2029-07-08 | 0.009470 | 0.009280 | 0.009659 |
| 2029-07-09 | 0.009398 | 0.009210 | 0.009586 |
| 2029-07-10 | 0.009464 | 0.009274 | 0.009653 |
| 2029-07-11 | 0.009496 | 0.009306 | 0.009686 |
| 2029-07-12 | 0.009516 | 0.009325 | 0.009706 |
| 2029-07-13 | 0.009444 | 0.009255 | 0.009632 |
| 2029-07-14 | 0.009376 | 0.009189 | 0.009564 |
| 2029-07-15 | 0.009305 | 0.009119 | 0.009491 |
| 2029-07-16 | 0.009305 | 0.009119 | 0.009491 |
| 2029-07-17 | 0.009361 | 0.009174 | 0.009548 |
| 2029-07-18 | 0.009356 | 0.009169 | 0.009543 |
| 2029-07-19 | 0.009378 | 0.009191 | 0.009566 |
| 2029-07-20 | 0.009307 | 0.009121 | 0.009494 |
| 2029-07-21 | 0.009237 | 0.009052 | 0.009422 |
| 2029-07-22 | 0.009266 | 0.009081 | 0.009452 |
| 2029-07-23 | 0.009196 | 0.009012 | 0.009380 |
| 2029-07-24 | 0.009261 | 0.009075 | 0.009446 |
| 2029-07-25 | 0.009310 | 0.009124 | 0.009496 |
| 2029-07-26 | 0.009270 | 0.009085 | 0.009456 |
| 2029-07-27 | 0.009258 | 0.009073 | 0.009443 |
| 2029-07-28 | 0.009240 | 0.009055 | 0.009424 |
| 2029-07-29 | 0.009242 | 0.009058 | 0.009427 |
| 2029-07-30 | 0.009246 | 0.009061 | 0.009431 |
| 2029-07-31 | 0.009176 | 0.008992 | 0.009359 |
| 2029 August | |||
| 2029-08-01 | 0.009107 | 0.008925 | 0.009289 |
| 2029-08-02 | 0.009170 | 0.008987 | 0.009354 |
| 2029-08-03 | 0.009115 | 0.008933 | 0.009298 |
| 2029-08-04 | 0.009179 | 0.008995 | 0.009363 |
| 2029-08-05 | 0.009185 | 0.009002 | 0.009369 |
| 2029-08-06 | 0.009116 | 0.008934 | 0.009298 |
| 2029-08-07 | 0.009075 | 0.008893 | 0.009256 |
| 2029-08-08 | 0.009068 | 0.008887 | 0.009249 |
| 2029-08-09 | 0.009131 | 0.008949 | 0.009314 |
| 2029-08-10 | 0.009195 | 0.009011 | 0.009379 |
| 2029-08-11 | 0.009130 | 0.008947 | 0.009312 |
| 2029-08-12 | 0.009146 | 0.008963 | 0.009329 |
| 2029-08-13 | 0.009132 | 0.008950 | 0.009315 |
| 2029-08-14 | 0.009063 | 0.008882 | 0.009245 |
| 2029-08-15 | 0.008995 | 0.008815 | 0.009175 |
| 2029-08-16 | 0.008984 | 0.008804 | 0.009164 |
| 2029-08-17 | 0.008999 | 0.008819 | 0.009179 |
| 2029-08-18 | 0.008959 | 0.008780 | 0.009139 |
| 2029-08-19 | 0.008954 | 0.008775 | 0.009133 |
| 2029-08-20 | 0.009016 | 0.008836 | 0.009197 |
| 2029-08-21 | 0.009037 | 0.008856 | 0.009217 |
| 2029-08-22 | 0.009018 | 0.008838 | 0.009199 |
| 2029-08-23 | 0.008970 | 0.008791 | 0.009149 |
| 2029-08-24 | 0.009033 | 0.008852 | 0.009213 |
| 2029-08-25 | 0.009054 | 0.008873 | 0.009235 |
| 2029-08-26 | 0.009054 | 0.008873 | 0.009235 |
| 2029-08-27 | 0.009023 | 0.008842 | 0.009203 |
| 2029-08-28 | 0.009026 | 0.008845 | 0.009206 |
| 2029-08-29 | 0.009089 | 0.008907 | 0.009270 |
| 2029-08-30 | 0.009020 | 0.008840 | 0.009200 |
| 2029-08-31 | 0.008952 | 0.008773 | 0.009131 |
| 2029 September | |||
| 2029-09-01 | 0.008884 | 0.008706 | 0.009062 |
| 2029-09-02 | 0.008820 | 0.008643 | 0.008996 |
| 2029-09-03 | 0.008881 | 0.008704 | 0.009059 |
| 2029-09-04 | 0.008853 | 0.008676 | 0.009030 |
| 2029-09-05 | 0.008910 | 0.008732 | 0.009088 |
| 2029-09-06 | 0.008900 | 0.008722 | 0.009078 |
| 2029-09-07 | 0.008864 | 0.008687 | 0.009042 |
| 2029-09-08 | 0.008797 | 0.008622 | 0.008973 |
| 2029-09-09 | 0.008850 | 0.008673 | 0.009027 |
| 2029-09-10 | 0.008783 | 0.008607 | 0.008959 |
| 2029-09-11 | 0.008727 | 0.008553 | 0.008902 |
| 2029-09-12 | 0.008661 | 0.008488 | 0.008834 |
| 2029-09-13 | 0.008686 | 0.008512 | 0.008859 |
| 2029-09-14 | 0.008685 | 0.008511 | 0.008859 |
| 2029-09-15 | 0.008699 | 0.008525 | 0.008873 |
| 2029-09-16 | 0.008688 | 0.008514 | 0.008862 |
| 2029-09-17 | 0.008749 | 0.008574 | 0.008923 |
| 2029-09-18 | 0.008682 | 0.008509 | 0.008856 |
| 2029-09-19 | 0.008723 | 0.008549 | 0.008898 |
| 2029-09-20 | 0.008707 | 0.008533 | 0.008881 |
| 2029-09-21 | 0.008641 | 0.008468 | 0.008814 |
| 2029-09-22 | 0.008627 | 0.008455 | 0.008800 |
| 2029-09-23 | 0.008616 | 0.008444 | 0.008788 |
| 2029-09-24 | 0.008602 | 0.008430 | 0.008774 |
| 2029-09-25 | 0.008566 | 0.008395 | 0.008737 |
| 2029-09-26 | 0.008626 | 0.008453 | 0.008798 |
| 2029-09-27 | 0.008686 | 0.008512 | 0.008860 |
| 2029-09-28 | 0.008620 | 0.008448 | 0.008793 |
| 2029-09-29 | 0.008555 | 0.008384 | 0.008726 |
| 2029-09-30 | 0.008615 | 0.008443 | 0.008787 |
| 2029 October | |||
| 2029-10-01 | 0.008550 | 0.008379 | 0.008721 |
| 2029-10-02 | 0.008512 | 0.008342 | 0.008682 |
| 2029-10-03 | 0.008458 | 0.008289 | 0.008627 |
| 2029-10-04 | 0.008465 | 0.008296 | 0.008634 |
| 2029-10-05 | 0.008401 | 0.008233 | 0.008569 |
| 2029-10-06 | 0.008338 | 0.008171 | 0.008504 |
| 2029-10-07 | 0.008352 | 0.008185 | 0.008519 |
| 2029-10-08 | 0.008289 | 0.008123 | 0.008455 |
| 2029-10-09 | 0.008269 | 0.008104 | 0.008435 |
| 2029-10-10 | 0.008266 | 0.008100 | 0.008431 |
| 2029-10-11 | 0.008252 | 0.008087 | 0.008417 |
| 2029-10-12 | 0.008296 | 0.008130 | 0.008462 |
| 2029-10-13 | 0.008233 | 0.008069 | 0.008398 |
| 2029-10-14 | 0.008285 | 0.008120 | 0.008451 |
| 2029-10-15 | 0.008223 | 0.008058 | 0.008387 |
| 2029-10-16 | 0.008249 | 0.008084 | 0.008414 |
| 2029-10-17 | 0.008204 | 0.008040 | 0.008368 |
| 2029-10-18 | 0.008142 | 0.007979 | 0.008305 |
| 2029-10-19 | 0.008081 | 0.007919 | 0.008242 |
| 2029-10-20 | 0.008020 | 0.007859 | 0.008180 |
| 2029-10-21 | 0.008043 | 0.007882 | 0.008203 |
| 2029-10-22 | 0.007982 | 0.007822 | 0.008141 |
| 2029-10-23 | 0.007921 | 0.007763 | 0.008080 |
| 2029-10-24 | 0.007977 | 0.007817 | 0.008136 |
| 2029-10-25 | 0.007917 | 0.007758 | 0.008075 |
| 2029-10-26 | 0.007857 | 0.007700 | 0.008014 |
| 2029-10-27 | 0.007912 | 0.007753 | 0.008070 |
| 2029-10-28 | 0.007866 | 0.007709 | 0.008023 |
| 2029-10-29 | 0.007889 | 0.007731 | 0.008047 |
| 2029-10-30 | 0.007889 | 0.007731 | 0.008047 |
| 2029-10-31 | 0.007944 | 0.007785 | 0.008103 |
| 2029 November | |||
| 2029-11-01 | 0.008000 | 0.007840 | 0.008160 |
| 2029-11-02 | 0.007960 | 0.007800 | 0.008119 |