Current GBP/XAG rate: â–¼ 0.0274 (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.005880 | 0.005763 | 0.005998 |
| 2031-01-02 | 0.005921 | 0.005803 | 0.006040 |
| 2031-01-03 | 0.005963 | 0.005843 | 0.006082 |
| 2031-01-04 | 0.005918 | 0.005799 | 0.006036 |
| 2031-01-05 | 0.005920 | 0.005801 | 0.006038 |
| 2031-01-06 | 0.005917 | 0.005799 | 0.006035 |
| 2031-01-07 | 0.005921 | 0.005803 | 0.006039 |
| 2031-01-08 | 0.005962 | 0.005843 | 0.006082 |
| 2031-01-09 | 0.005917 | 0.005799 | 0.006036 |
| 2031-01-10 | 0.005873 | 0.005755 | 0.005990 |
| 2031-01-11 | 0.005914 | 0.005795 | 0.006032 |
| 2031-01-12 | 0.005890 | 0.005773 | 0.006008 |
| 2031-01-13 | 0.005891 | 0.005773 | 0.006009 |
| 2031-01-14 | 0.005911 | 0.005793 | 0.006030 |
| 2031-01-15 | 0.005936 | 0.005817 | 0.006055 |
| 2031-01-16 | 0.005900 | 0.005782 | 0.006018 |
| 2031-01-17 | 0.005898 | 0.005780 | 0.006016 |
| 2031-01-18 | 0.005940 | 0.005821 | 0.006058 |
| 2031-01-19 | 0.005936 | 0.005817 | 0.006055 |
| 2031-01-20 | 0.005937 | 0.005818 | 0.006056 |
| 2031-01-21 | 0.005928 | 0.005809 | 0.006046 |
| 2031-01-22 | 0.005883 | 0.005765 | 0.006001 |
| 2031-01-23 | 0.005839 | 0.005722 | 0.005955 |
| 2031-01-24 | 0.005843 | 0.005726 | 0.005960 |
| 2031-01-25 | 0.005799 | 0.005683 | 0.005915 |
| 2031-01-26 | 0.005773 | 0.005657 | 0.005888 |
| 2031-01-27 | 0.005788 | 0.005673 | 0.005904 |
| 2031-01-28 | 0.005792 | 0.005676 | 0.005908 |
| 2031-01-29 | 0.005748 | 0.005634 | 0.005863 |
| 2031-01-30 | 0.005706 | 0.005592 | 0.005820 |
| 2031-01-31 | 0.005746 | 0.005631 | 0.005861 |
| 2031 February | |||
| 2031-02-01 | 0.005739 | 0.005624 | 0.005854 |
| 2031-02-02 | 0.005740 | 0.005625 | 0.005855 |
| 2031-02-03 | 0.005740 | 0.005625 | 0.005855 |
| 2031-02-04 | 0.005746 | 0.005631 | 0.005861 |
| 2031-02-05 | 0.005746 | 0.005631 | 0.005861 |
| 2031-02-06 | 0.005703 | 0.005589 | 0.005817 |
| 2031-02-07 | 0.005742 | 0.005628 | 0.005857 |
| 2031-02-08 | 0.005782 | 0.005667 | 0.005898 |
| 2031-02-09 | 0.005756 | 0.005641 | 0.005871 |
| 2031-02-10 | 0.005731 | 0.005617 | 0.005846 |
| 2031-02-11 | 0.005702 | 0.005588 | 0.005816 |
| 2031-02-12 | 0.005742 | 0.005627 | 0.005856 |
| 2031-02-13 | 0.005782 | 0.005666 | 0.005897 |
| 2031-02-14 | 0.005749 | 0.005634 | 0.005864 |
| 2031-02-15 | 0.005755 | 0.005639 | 0.005870 |
| 2031-02-16 | 0.005795 | 0.005679 | 0.005911 |
| 2031-02-17 | 0.005751 | 0.005636 | 0.005866 |
| 2031-02-18 | 0.005791 | 0.005675 | 0.005907 |
| 2031-02-19 | 0.005811 | 0.005695 | 0.005927 |
| 2031-02-20 | 0.005823 | 0.005706 | 0.005939 |
| 2031-02-21 | 0.005779 | 0.005663 | 0.005894 |
| 2031-02-22 | 0.005738 | 0.005623 | 0.005852 |
| 2031-02-23 | 0.005694 | 0.005580 | 0.005808 |
| 2031-02-24 | 0.005694 | 0.005580 | 0.005808 |
| 2031-02-25 | 0.005728 | 0.005614 | 0.005843 |
| 2031-02-26 | 0.005725 | 0.005611 | 0.005840 |
| 2031-02-27 | 0.005739 | 0.005624 | 0.005854 |
| 2031-02-28 | 0.005696 | 0.005582 | 0.005809 |
| 2031 March | |||
| 2031-03-01 | 0.005653 | 0.005539 | 0.005766 |
| 2031-03-02 | 0.005670 | 0.005557 | 0.005784 |
| 2031-03-03 | 0.005628 | 0.005515 | 0.005740 |
| 2031-03-04 | 0.005667 | 0.005553 | 0.005780 |
| 2031-03-05 | 0.005697 | 0.005583 | 0.005811 |
| 2031-03-06 | 0.005673 | 0.005559 | 0.005786 |
| 2031-03-07 | 0.005665 | 0.005552 | 0.005778 |
| 2031-03-08 | 0.005654 | 0.005541 | 0.005767 |
| 2031-03-09 | 0.005656 | 0.005543 | 0.005769 |
| 2031-03-10 | 0.005658 | 0.005545 | 0.005771 |
| 2031-03-11 | 0.005615 | 0.005503 | 0.005727 |
| 2031-03-12 | 0.005573 | 0.005461 | 0.005684 |
| 2031-03-13 | 0.005612 | 0.005499 | 0.005724 |
| 2031-03-14 | 0.005578 | 0.005466 | 0.005690 |
| 2031-03-15 | 0.005617 | 0.005505 | 0.005729 |
| 2031-03-16 | 0.005621 | 0.005508 | 0.005733 |
| 2031-03-17 | 0.005578 | 0.005467 | 0.005690 |
| 2031-03-18 | 0.005553 | 0.005442 | 0.005664 |
| 2031-03-19 | 0.005549 | 0.005438 | 0.005660 |
| 2031-03-20 | 0.005588 | 0.005476 | 0.005700 |
| 2031-03-21 | 0.005627 | 0.005514 | 0.005739 |
| 2031-03-22 | 0.005587 | 0.005475 | 0.005699 |
| 2031-03-23 | 0.005597 | 0.005485 | 0.005709 |
| 2031-03-24 | 0.005588 | 0.005477 | 0.005700 |
| 2031-03-25 | 0.005546 | 0.005435 | 0.005657 |
| 2031-03-26 | 0.005504 | 0.005394 | 0.005614 |
| 2031-03-27 | 0.005498 | 0.005388 | 0.005607 |
| 2031-03-28 | 0.005507 | 0.005397 | 0.005617 |
| 2031-03-29 | 0.005482 | 0.005373 | 0.005592 |
| 2031-03-30 | 0.005479 | 0.005369 | 0.005589 |
| 2031-03-31 | 0.005517 | 0.005407 | 0.005628 |
| 2031 April | |||
| 2031-04-01 | 0.005530 | 0.005419 | 0.005640 |
| 2031-04-02 | 0.005519 | 0.005408 | 0.005629 |
| 2031-04-03 | 0.005489 | 0.005379 | 0.005599 |
| 2031-04-04 | 0.005527 | 0.005417 | 0.005638 |
| 2031-04-05 | 0.005541 | 0.005430 | 0.005651 |
| 2031-04-06 | 0.005541 | 0.005430 | 0.005651 |
| 2031-04-07 | 0.005521 | 0.005411 | 0.005632 |
| 2031-04-08 | 0.005523 | 0.005413 | 0.005633 |
| 2031-04-09 | 0.005562 | 0.005450 | 0.005673 |
| 2031-04-10 | 0.005520 | 0.005409 | 0.005630 |
| 2031-04-11 | 0.005478 | 0.005368 | 0.005587 |
| 2031-04-12 | 0.005436 | 0.005328 | 0.005545 |
| 2031-04-13 | 0.005397 | 0.005289 | 0.005505 |
| 2031-04-14 | 0.005435 | 0.005326 | 0.005543 |
| 2031-04-15 | 0.005417 | 0.005309 | 0.005526 |
| 2031-04-16 | 0.005452 | 0.005343 | 0.005561 |
| 2031-04-17 | 0.005446 | 0.005337 | 0.005555 |
| 2031-04-18 | 0.005424 | 0.005316 | 0.005533 |
| 2031-04-19 | 0.005383 | 0.005276 | 0.005491 |
| 2031-04-20 | 0.005415 | 0.005307 | 0.005524 |
| 2031-04-21 | 0.005375 | 0.005267 | 0.005482 |
| 2031-04-22 | 0.005340 | 0.005234 | 0.005447 |
| 2031-04-23 | 0.005300 | 0.005194 | 0.005406 |
| 2031-04-24 | 0.005315 | 0.005209 | 0.005421 |
| 2031-04-25 | 0.005315 | 0.005208 | 0.005421 |
| 2031-04-26 | 0.005323 | 0.005217 | 0.005429 |
| 2031-04-27 | 0.005316 | 0.005210 | 0.005423 |
| 2031-04-28 | 0.005353 | 0.005246 | 0.005461 |
| 2031-04-29 | 0.005313 | 0.005207 | 0.005419 |
| 2031-04-30 | 0.005338 | 0.005231 | 0.005445 |
| 2031 May | |||
| 2031-05-01 | 0.005328 | 0.005222 | 0.005435 |
| 2031-05-02 | 0.005288 | 0.005182 | 0.005394 |
| 2031-05-03 | 0.005279 | 0.005174 | 0.005385 |
| 2031-05-04 | 0.005272 | 0.005167 | 0.005378 |
| 2031-05-05 | 0.005264 | 0.005158 | 0.005369 |
| 2031-05-06 | 0.005242 | 0.005137 | 0.005347 |
| 2031-05-07 | 0.005278 | 0.005173 | 0.005384 |
| 2031-05-08 | 0.005315 | 0.005209 | 0.005421 |
| 2031-05-09 | 0.005275 | 0.005170 | 0.005381 |
| 2031-05-10 | 0.005235 | 0.005130 | 0.005340 |
| 2031-05-11 | 0.005272 | 0.005166 | 0.005377 |
| 2031-05-12 | 0.005232 | 0.005127 | 0.005337 |
| 2031-05-13 | 0.005209 | 0.005105 | 0.005313 |
| 2031-05-14 | 0.005176 | 0.005072 | 0.005279 |
| 2031-05-15 | 0.005180 | 0.005076 | 0.005284 |
| 2031-05-16 | 0.005141 | 0.005038 | 0.005244 |
| 2031-05-17 | 0.005102 | 0.005000 | 0.005204 |
| 2031-05-18 | 0.005111 | 0.005009 | 0.005213 |
| 2031-05-19 | 0.005072 | 0.004971 | 0.005174 |
| 2031-05-20 | 0.005060 | 0.004959 | 0.005161 |
| 2031-05-21 | 0.005058 | 0.004957 | 0.005159 |
| 2031-05-22 | 0.005050 | 0.004949 | 0.005151 |
| 2031-05-23 | 0.005077 | 0.004975 | 0.005178 |
| 2031-05-24 | 0.005038 | 0.004937 | 0.005139 |
| 2031-05-25 | 0.005070 | 0.004969 | 0.005172 |
| 2031-05-26 | 0.005032 | 0.004931 | 0.005132 |
| 2031-05-27 | 0.005048 | 0.004947 | 0.005149 |
| 2031-05-28 | 0.005020 | 0.004920 | 0.005121 |
| 2031-05-29 | 0.004982 | 0.004883 | 0.005082 |
| 2031-05-30 | 0.004945 | 0.004846 | 0.005044 |
| 2031-05-31 | 0.004907 | 0.004809 | 0.005006 |
| 2031 June | |||
| 2031-06-01 | 0.004921 | 0.004823 | 0.005020 |
| 2031-06-02 | 0.004884 | 0.004787 | 0.004982 |
| 2031-06-03 | 0.004847 | 0.004750 | 0.004944 |
| 2031-06-04 | 0.004881 | 0.004784 | 0.004979 |
| 2031-06-05 | 0.004844 | 0.004747 | 0.004941 |
| 2031-06-06 | 0.004808 | 0.004712 | 0.004904 |
| 2031-06-07 | 0.004841 | 0.004744 | 0.004938 |
| 2031-06-08 | 0.004813 | 0.004717 | 0.004910 |
| 2031-06-09 | 0.004828 | 0.004731 | 0.004924 |
| 2031-06-10 | 0.004828 | 0.004731 | 0.004924 |
| 2031-06-11 | 0.004861 | 0.004764 | 0.004959 |
| 2031-06-12 | 0.004895 | 0.004797 | 0.004993 |
| 2031-06-13 | 0.004871 | 0.004773 | 0.004968 |
| 2031-06-14 | 0.004864 | 0.004767 | 0.004961 |
| 2031-06-15 | 0.004863 | 0.004766 | 0.004960 |
| 2031-06-16 | 0.004897 | 0.004799 | 0.004995 |
| 2031-06-17 | 0.004931 | 0.004833 | 0.005030 |
| 2031-06-18 | 0.004894 | 0.004796 | 0.004992 |
| 2031-06-19 | 0.004873 | 0.004776 | 0.004971 |
| 2031-06-20 | 0.004836 | 0.004740 | 0.004933 |
| 2031-06-21 | 0.004842 | 0.004745 | 0.004939 |
| 2031-06-22 | 0.004845 | 0.004748 | 0.004941 |
| 2031-06-23 | 0.004814 | 0.004718 | 0.004910 |
| 2031-06-24 | 0.004814 | 0.004718 | 0.004910 |
| 2031-06-25 | 0.004847 | 0.004751 | 0.004944 |
| 2031-06-26 | 0.004811 | 0.004715 | 0.004907 |
| 2031-06-27 | 0.004775 | 0.004679 | 0.004870 |
| 2031-06-28 | 0.004738 | 0.004644 | 0.004833 |
| 2031-06-29 | 0.004712 | 0.004618 | 0.004806 |
| 2031-06-30 | 0.004741 | 0.004646 | 0.004835 |
| 2031 July | |||
| 2031-07-01 | 0.004774 | 0.004678 | 0.004869 |
| 2031-07-02 | 0.004805 | 0.004709 | 0.004901 |
| 2031-07-03 | 0.004768 | 0.004673 | 0.004864 |
| 2031-07-04 | 0.004732 | 0.004638 | 0.004827 |
| 2031-07-05 | 0.004732 | 0.004638 | 0.004827 |
| 2031-07-06 | 0.004765 | 0.004670 | 0.004861 |
| 2031-07-07 | 0.004729 | 0.004635 | 0.004824 |
| 2031-07-08 | 0.004694 | 0.004600 | 0.004787 |
| 2031-07-09 | 0.004694 | 0.004600 | 0.004787 |
| 2031-07-10 | 0.004670 | 0.004577 | 0.004764 |
| 2031-07-11 | 0.004666 | 0.004573 | 0.004759 |
| 2031-07-12 | 0.004676 | 0.004582 | 0.004769 |
| 2031-07-13 | 0.004650 | 0.004557 | 0.004743 |
| 2031-07-14 | 0.004671 | 0.004578 | 0.004765 |
| 2031-07-15 | 0.004668 | 0.004575 | 0.004762 |
| 2031-07-16 | 0.004633 | 0.004541 | 0.004726 |
| 2031-07-17 | 0.004666 | 0.004572 | 0.004759 |
| 2031-07-18 | 0.004693 | 0.004599 | 0.004787 |
| 2031-07-19 | 0.004701 | 0.004607 | 0.004795 |
| 2031-07-20 | 0.004665 | 0.004572 | 0.004758 |
| 2031-07-21 | 0.004664 | 0.004571 | 0.004758 |
| 2031-07-22 | 0.004673 | 0.004579 | 0.004766 |
| 2031-07-23 | 0.004658 | 0.004565 | 0.004751 |
| 2031-07-24 | 0.004672 | 0.004579 | 0.004766 |
| 2031-07-25 | 0.004705 | 0.004611 | 0.004799 |
| 2031-07-26 | 0.004685 | 0.004592 | 0.004779 |
| 2031-07-27 | 0.004650 | 0.004557 | 0.004743 |
| 2031-07-28 | 0.004615 | 0.004523 | 0.004707 |
| 2031-07-29 | 0.004580 | 0.004488 | 0.004672 |
| 2031-07-30 | 0.004612 | 0.004520 | 0.004704 |
| 2031-07-31 | 0.004581 | 0.004489 | 0.004673 |
| 2031 August | |||
| 2031-08-01 | 0.004573 | 0.004481 | 0.004664 |
| 2031-08-02 | 0.004605 | 0.004513 | 0.004697 |
| 2031-08-03 | 0.004570 | 0.004479 | 0.004661 |
| 2031-08-04 | 0.004536 | 0.004445 | 0.004626 |
| 2031-08-05 | 0.004567 | 0.004476 | 0.004659 |
| 2031-08-06 | 0.004542 | 0.004451 | 0.004633 |
| 2031-08-07 | 0.004508 | 0.004418 | 0.004598 |
| 2031-08-08 | 0.004538 | 0.004447 | 0.004629 |
| 2031-08-09 | 0.004565 | 0.004474 | 0.004656 |
| 2031-08-10 | 0.004564 | 0.004473 | 0.004656 |
| 2031-08-11 | 0.004581 | 0.004489 | 0.004672 |
| 2031-08-12 | 0.004603 | 0.004511 | 0.004695 |
| 2031-08-13 | 0.004635 | 0.004542 | 0.004728 |
| 2031-08-14 | 0.004656 | 0.004563 | 0.004750 |
| 2031-08-15 | 0.004689 | 0.004595 | 0.004783 |
| 2031-08-16 | 0.004699 | 0.004605 | 0.004793 |
| 2031-08-17 | 0.004699 | 0.004605 | 0.004793 |
| 2031-08-18 | 0.004698 | 0.004604 | 0.004792 |
| 2031-08-19 | 0.004663 | 0.004569 | 0.004756 |
| 2031-08-20 | 0.004636 | 0.004544 | 0.004729 |
| 2031-08-21 | 0.004611 | 0.004519 | 0.004704 |
| 2031-08-22 | 0.004604 | 0.004512 | 0.004696 |
| 2031-08-23 | 0.004622 | 0.004529 | 0.004714 |
| 2031-08-24 | 0.004622 | 0.004529 | 0.004714 |
| 2031-08-25 | 0.004633 | 0.004540 | 0.004726 |
| 2031-08-26 | 0.004665 | 0.004572 | 0.004759 |
| 2031-08-27 | 0.004630 | 0.004537 | 0.004723 |
| 2031-08-28 | 0.004595 | 0.004503 | 0.004687 |
| 2031-08-29 | 0.004560 | 0.004469 | 0.004652 |
| 2031-08-30 | 0.004580 | 0.004488 | 0.004671 |
| 2031-08-31 | 0.004580 | 0.004488 | 0.004672 |
| 2031 September | |||
| 2031-09-01 | 0.004575 | 0.004484 | 0.004667 |
| 2031-09-02 | 0.004573 | 0.004481 | 0.004664 |
| 2031-09-03 | 0.004568 | 0.004477 | 0.004659 |
| 2031-09-04 | 0.004593 | 0.004501 | 0.004685 |
| 2031-09-05 | 0.004625 | 0.004532 | 0.004717 |
| 2031-09-06 | 0.004632 | 0.004539 | 0.004724 |
| 2031-09-07 | 0.004632 | 0.004539 | 0.004724 |
| 2031-09-08 | 0.004622 | 0.004529 | 0.004714 |
| 2031-09-09 | 0.004623 | 0.004531 | 0.004716 |
| 2031-09-10 | 0.004588 | 0.004496 | 0.004680 |
| 2031-09-11 | 0.004567 | 0.004476 | 0.004658 |
| 2031-09-12 | 0.004533 | 0.004442 | 0.004623 |
| 2031-09-13 | 0.004559 | 0.004467 | 0.004650 |
| 2031-09-14 | 0.004559 | 0.004467 | 0.004650 |
| 2031-09-15 | 0.004544 | 0.004453 | 0.004635 |
| 2031-09-16 | 0.004547 | 0.004456 | 0.004637 |
| 2031-09-17 | 0.004578 | 0.004487 | 0.004670 |
| 2031-09-18 | 0.004610 | 0.004518 | 0.004702 |
| 2031-09-19 | 0.004642 | 0.004550 | 0.004735 |
| 2031-09-20 | 0.004675 | 0.004581 | 0.004768 |
| 2031-09-21 | 0.004672 | 0.004579 | 0.004766 |
| 2031-09-22 | 0.004637 | 0.004544 | 0.004730 |
| 2031-09-23 | 0.004602 | 0.004510 | 0.004694 |
| 2031-09-24 | 0.004634 | 0.004542 | 0.004727 |
| 2031-09-25 | 0.004599 | 0.004507 | 0.004691 |
| 2031-09-26 | 0.004631 | 0.004539 | 0.004724 |
| 2031-09-27 | 0.004596 | 0.004504 | 0.004688 |
| 2031-09-28 | 0.004590 | 0.004498 | 0.004681 |
| 2031-09-29 | 0.004622 | 0.004529 | 0.004714 |
| 2031-09-30 | 0.004598 | 0.004506 | 0.004690 |
| 2031 October | |||
| 2031-10-01 | 0.004597 | 0.004505 | 0.004689 |
| 2031-10-02 | 0.004576 | 0.004485 | 0.004668 |
| 2031-10-03 | 0.004542 | 0.004451 | 0.004633 |
| 2031-10-04 | 0.004527 | 0.004437 | 0.004618 |
| 2031-10-05 | 0.004559 | 0.004468 | 0.004650 |
| 2031-10-06 | 0.004557 | 0.004466 | 0.004648 |
| 2031-10-07 | 0.004587 | 0.004496 | 0.004679 |
| 2031-10-08 | 0.004608 | 0.004515 | 0.004700 |
| 2031-10-09 | 0.004620 | 0.004527 | 0.004712 |
| 2031-10-10 | 0.004652 | 0.004559 | 0.004745 |
| 2031-10-11 | 0.004617 | 0.004524 | 0.004709 |
| 2031-10-12 | 0.004649 | 0.004556 | 0.004742 |
| 2031-10-13 | 0.004651 | 0.004558 | 0.004744 |
| 2031-10-14 | 0.004639 | 0.004546 | 0.004732 |
| 2031-10-15 | 0.004604 | 0.004512 | 0.004696 |
| 2031-10-16 | 0.004630 | 0.004538 | 0.004723 |
| 2031-10-17 | 0.004647 | 0.004554 | 0.004740 |
| 2031-10-18 | 0.004667 | 0.004573 | 0.004760 |
| 2031-10-19 | 0.004656 | 0.004563 | 0.004749 |
| 2031-10-20 | 0.004652 | 0.004559 | 0.004745 |
| 2031-10-21 | 0.004635 | 0.004542 | 0.004728 |
| 2031-10-22 | 0.004600 | 0.004508 | 0.004692 |
| 2031-10-23 | 0.004632 | 0.004539 | 0.004725 |
| 2031-10-24 | 0.004664 | 0.004571 | 0.004758 |
| 2031-10-25 | 0.004629 | 0.004537 | 0.004722 |
| 2031-10-26 | 0.004631 | 0.004538 | 0.004723 |
| 2031-10-27 | 0.004629 | 0.004536 | 0.004721 |
| 2031-10-28 | 0.004632 | 0.004539 | 0.004724 |
| 2031-10-29 | 0.004664 | 0.004571 | 0.004757 |
| 2031-10-30 | 0.004629 | 0.004536 | 0.004721 |
| 2031-10-31 | 0.004594 | 0.004502 | 0.004686 |
| 2031 November | |||
| 2031-11-01 | 0.004626 | 0.004533 | 0.004718 |
| 2031-11-02 | 0.004608 | 0.004516 | 0.004700 |