Current GBP/XAG rate: â–¼ 0.0274 (-1,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.007522 | 0.007371 | 0.007672 |
| 2030-01-02 | 0.007574 | 0.007423 | 0.007726 |
| 2030-01-03 | 0.007609 | 0.007457 | 0.007762 |
| 2030-01-04 | 0.007663 | 0.007509 | 0.007816 |
| 2030-01-05 | 0.007680 | 0.007526 | 0.007833 |
| 2030-01-06 | 0.007680 | 0.007526 | 0.007833 |
| 2030-01-07 | 0.007678 | 0.007524 | 0.007831 |
| 2030-01-08 | 0.007620 | 0.007467 | 0.007772 |
| 2030-01-09 | 0.007576 | 0.007425 | 0.007728 |
| 2030-01-10 | 0.007536 | 0.007385 | 0.007687 |
| 2030-01-11 | 0.007523 | 0.007373 | 0.007674 |
| 2030-01-12 | 0.007552 | 0.007401 | 0.007703 |
| 2030-01-13 | 0.007552 | 0.007401 | 0.007703 |
| 2030-01-14 | 0.007571 | 0.007420 | 0.007723 |
| 2030-01-15 | 0.007624 | 0.007471 | 0.007776 |
| 2030-01-16 | 0.007566 | 0.007415 | 0.007718 |
| 2030-01-17 | 0.007509 | 0.007359 | 0.007659 |
| 2030-01-18 | 0.007452 | 0.007303 | 0.007601 |
| 2030-01-19 | 0.007484 | 0.007335 | 0.007634 |
| 2030-01-20 | 0.007485 | 0.007335 | 0.007634 |
| 2030-01-21 | 0.007477 | 0.007328 | 0.007627 |
| 2030-01-22 | 0.007473 | 0.007323 | 0.007622 |
| 2030-01-23 | 0.007465 | 0.007316 | 0.007614 |
| 2030-01-24 | 0.007506 | 0.007355 | 0.007656 |
| 2030-01-25 | 0.007558 | 0.007407 | 0.007709 |
| 2030-01-26 | 0.007569 | 0.007418 | 0.007720 |
| 2030-01-27 | 0.007569 | 0.007418 | 0.007720 |
| 2030-01-28 | 0.007553 | 0.007401 | 0.007704 |
| 2030-01-29 | 0.007555 | 0.007404 | 0.007706 |
| 2030-01-30 | 0.007498 | 0.007348 | 0.007648 |
| 2030-01-31 | 0.007463 | 0.007314 | 0.007613 |
| 2030 February | |||
| 2030-02-01 | 0.007407 | 0.007259 | 0.007555 |
| 2030-02-02 | 0.007449 | 0.007300 | 0.007598 |
| 2030-02-03 | 0.007449 | 0.007300 | 0.007598 |
| 2030-02-04 | 0.007426 | 0.007277 | 0.007574 |
| 2030-02-05 | 0.007430 | 0.007281 | 0.007578 |
| 2030-02-06 | 0.007482 | 0.007332 | 0.007631 |
| 2030-02-07 | 0.007534 | 0.007383 | 0.007685 |
| 2030-02-08 | 0.007587 | 0.007435 | 0.007738 |
| 2030-02-09 | 0.007639 | 0.007487 | 0.007792 |
| 2030-02-10 | 0.007636 | 0.007483 | 0.007788 |
| 2030-02-11 | 0.007578 | 0.007426 | 0.007730 |
| 2030-02-12 | 0.007521 | 0.007370 | 0.007671 |
| 2030-02-13 | 0.007573 | 0.007422 | 0.007725 |
| 2030-02-14 | 0.007516 | 0.007366 | 0.007666 |
| 2030-02-15 | 0.007568 | 0.007417 | 0.007720 |
| 2030-02-16 | 0.007511 | 0.007361 | 0.007661 |
| 2030-02-17 | 0.007500 | 0.007350 | 0.007650 |
| 2030-02-18 | 0.007553 | 0.007402 | 0.007704 |
| 2030-02-19 | 0.007514 | 0.007364 | 0.007664 |
| 2030-02-20 | 0.007513 | 0.007362 | 0.007663 |
| 2030-02-21 | 0.007478 | 0.007329 | 0.007628 |
| 2030-02-22 | 0.007422 | 0.007273 | 0.007570 |
| 2030-02-23 | 0.007398 | 0.007250 | 0.007546 |
| 2030-02-24 | 0.007450 | 0.007301 | 0.007599 |
| 2030-02-25 | 0.007447 | 0.007298 | 0.007595 |
| 2030-02-26 | 0.007497 | 0.007347 | 0.007646 |
| 2030-02-27 | 0.007530 | 0.007379 | 0.007680 |
| 2030-02-28 | 0.007549 | 0.007398 | 0.007700 |
| 2030 March | |||
| 2030-03-01 | 0.007602 | 0.007450 | 0.007754 |
| 2030-03-02 | 0.007545 | 0.007394 | 0.007695 |
| 2030-03-03 | 0.007597 | 0.007445 | 0.007749 |
| 2030-03-04 | 0.007601 | 0.007449 | 0.007753 |
| 2030-03-05 | 0.007581 | 0.007429 | 0.007733 |
| 2030-03-06 | 0.007524 | 0.007373 | 0.007674 |
| 2030-03-07 | 0.007567 | 0.007416 | 0.007718 |
| 2030-03-08 | 0.007595 | 0.007443 | 0.007747 |
| 2030-03-09 | 0.007626 | 0.007473 | 0.007779 |
| 2030-03-10 | 0.007609 | 0.007457 | 0.007761 |
| 2030-03-11 | 0.007603 | 0.007451 | 0.007755 |
| 2030-03-12 | 0.007574 | 0.007423 | 0.007726 |
| 2030-03-13 | 0.007517 | 0.007367 | 0.007667 |
| 2030-03-14 | 0.007570 | 0.007418 | 0.007721 |
| 2030-03-15 | 0.007622 | 0.007470 | 0.007775 |
| 2030-03-16 | 0.007565 | 0.007414 | 0.007716 |
| 2030-03-17 | 0.007567 | 0.007416 | 0.007719 |
| 2030-03-18 | 0.007564 | 0.007413 | 0.007715 |
| 2030-03-19 | 0.007569 | 0.007418 | 0.007720 |
| 2030-03-20 | 0.007622 | 0.007469 | 0.007774 |
| 2030-03-21 | 0.007564 | 0.007413 | 0.007716 |
| 2030-03-22 | 0.007507 | 0.007357 | 0.007657 |
| 2030-03-23 | 0.007560 | 0.007408 | 0.007711 |
| 2030-03-24 | 0.007530 | 0.007379 | 0.007681 |
| 2030-03-25 | 0.007531 | 0.007380 | 0.007681 |
| 2030-03-26 | 0.007557 | 0.007406 | 0.007708 |
| 2030-03-27 | 0.007588 | 0.007436 | 0.007740 |
| 2030-03-28 | 0.007543 | 0.007392 | 0.007693 |
| 2030-03-29 | 0.007540 | 0.007389 | 0.007691 |
| 2030-03-30 | 0.007593 | 0.007441 | 0.007745 |
| 2030-03-31 | 0.007588 | 0.007436 | 0.007740 |
| 2030 April | |||
| 2030-04-01 | 0.007589 | 0.007438 | 0.007741 |
| 2030-04-02 | 0.007578 | 0.007426 | 0.007730 |
| 2030-04-03 | 0.007521 | 0.007370 | 0.007671 |
| 2030-04-04 | 0.007464 | 0.007315 | 0.007613 |
| 2030-04-05 | 0.007470 | 0.007320 | 0.007619 |
| 2030-04-06 | 0.007413 | 0.007265 | 0.007562 |
| 2030-04-07 | 0.007380 | 0.007232 | 0.007527 |
| 2030-04-08 | 0.007400 | 0.007252 | 0.007548 |
| 2030-04-09 | 0.007405 | 0.007256 | 0.007553 |
| 2030-04-10 | 0.007349 | 0.007202 | 0.007496 |
| 2030-04-11 | 0.007294 | 0.007149 | 0.007440 |
| 2030-04-12 | 0.007345 | 0.007198 | 0.007492 |
| 2030-04-13 | 0.007336 | 0.007190 | 0.007483 |
| 2030-04-14 | 0.007338 | 0.007191 | 0.007484 |
| 2030-04-15 | 0.007338 | 0.007191 | 0.007484 |
| 2030-04-16 | 0.007345 | 0.007198 | 0.007492 |
| 2030-04-17 | 0.007345 | 0.007198 | 0.007492 |
| 2030-04-18 | 0.007290 | 0.007144 | 0.007436 |
| 2030-04-19 | 0.007341 | 0.007194 | 0.007488 |
| 2030-04-20 | 0.007392 | 0.007244 | 0.007540 |
| 2030-04-21 | 0.007358 | 0.007211 | 0.007505 |
| 2030-04-22 | 0.007327 | 0.007180 | 0.007473 |
| 2030-04-23 | 0.007289 | 0.007143 | 0.007435 |
| 2030-04-24 | 0.007340 | 0.007193 | 0.007487 |
| 2030-04-25 | 0.007391 | 0.007243 | 0.007539 |
| 2030-04-26 | 0.007349 | 0.007202 | 0.007496 |
| 2030-04-27 | 0.007356 | 0.007209 | 0.007503 |
| 2030-04-28 | 0.007408 | 0.007260 | 0.007556 |
| 2030-04-29 | 0.007352 | 0.007205 | 0.007499 |
| 2030-04-30 | 0.007403 | 0.007255 | 0.007551 |
| 2030 May | |||
| 2030-05-01 | 0.007428 | 0.007280 | 0.007577 |
| 2030-05-02 | 0.007444 | 0.007295 | 0.007592 |
| 2030-05-03 | 0.007387 | 0.007240 | 0.007535 |
| 2030-05-04 | 0.007335 | 0.007188 | 0.007481 |
| 2030-05-05 | 0.007279 | 0.007134 | 0.007425 |
| 2030-05-06 | 0.007279 | 0.007134 | 0.007425 |
| 2030-05-07 | 0.007323 | 0.007176 | 0.007469 |
| 2030-05-08 | 0.007319 | 0.007172 | 0.007465 |
| 2030-05-09 | 0.007336 | 0.007190 | 0.007483 |
| 2030-05-10 | 0.007281 | 0.007135 | 0.007426 |
| 2030-05-11 | 0.007226 | 0.007081 | 0.007370 |
| 2030-05-12 | 0.007249 | 0.007104 | 0.007394 |
| 2030-05-13 | 0.007194 | 0.007050 | 0.007338 |
| 2030-05-14 | 0.007244 | 0.007099 | 0.007389 |
| 2030-05-15 | 0.007283 | 0.007137 | 0.007429 |
| 2030-05-16 | 0.007252 | 0.007107 | 0.007397 |
| 2030-05-17 | 0.007242 | 0.007097 | 0.007387 |
| 2030-05-18 | 0.007228 | 0.007083 | 0.007372 |
| 2030-05-19 | 0.007230 | 0.007085 | 0.007375 |
| 2030-05-20 | 0.007233 | 0.007088 | 0.007377 |
| 2030-05-21 | 0.007178 | 0.007034 | 0.007322 |
| 2030-05-22 | 0.007124 | 0.006981 | 0.007266 |
| 2030-05-23 | 0.007173 | 0.007030 | 0.007317 |
| 2030-05-24 | 0.007131 | 0.006988 | 0.007273 |
| 2030-05-25 | 0.007180 | 0.007037 | 0.007324 |
| 2030-05-26 | 0.007185 | 0.007042 | 0.007329 |
| 2030-05-27 | 0.007131 | 0.006989 | 0.007274 |
| 2030-05-28 | 0.007099 | 0.006957 | 0.007241 |
| 2030-05-29 | 0.007094 | 0.006952 | 0.007235 |
| 2030-05-30 | 0.007143 | 0.007000 | 0.007286 |
| 2030-05-31 | 0.007193 | 0.007049 | 0.007337 |
| 2030 June | |||
| 2030-06-01 | 0.007142 | 0.006999 | 0.007285 |
| 2030-06-02 | 0.007155 | 0.007012 | 0.007298 |
| 2030-06-03 | 0.007144 | 0.007001 | 0.007287 |
| 2030-06-04 | 0.007090 | 0.006948 | 0.007232 |
| 2030-06-05 | 0.007036 | 0.006896 | 0.007177 |
| 2030-06-06 | 0.007028 | 0.006887 | 0.007168 |
| 2030-06-07 | 0.007040 | 0.006899 | 0.007180 |
| 2030-06-08 | 0.007009 | 0.006868 | 0.007149 |
| 2030-06-09 | 0.007004 | 0.006864 | 0.007144 |
| 2030-06-10 | 0.007053 | 0.006912 | 0.007194 |
| 2030-06-11 | 0.007069 | 0.006928 | 0.007210 |
| 2030-06-12 | 0.007055 | 0.006914 | 0.007196 |
| 2030-06-13 | 0.007017 | 0.006877 | 0.007157 |
| 2030-06-14 | 0.007066 | 0.006925 | 0.007207 |
| 2030-06-15 | 0.007083 | 0.006941 | 0.007224 |
| 2030-06-16 | 0.007083 | 0.006941 | 0.007224 |
| 2030-06-17 | 0.007058 | 0.006917 | 0.007199 |
| 2030-06-18 | 0.007060 | 0.006919 | 0.007202 |
| 2030-06-19 | 0.007110 | 0.006967 | 0.007252 |
| 2030-06-20 | 0.007056 | 0.006915 | 0.007197 |
| 2030-06-21 | 0.007003 | 0.006863 | 0.007143 |
| 2030-06-22 | 0.006950 | 0.006811 | 0.007089 |
| 2030-06-23 | 0.006899 | 0.006761 | 0.007037 |
| 2030-06-24 | 0.006947 | 0.006809 | 0.007086 |
| 2030-06-25 | 0.006925 | 0.006787 | 0.007064 |
| 2030-06-26 | 0.006970 | 0.006831 | 0.007109 |
| 2030-06-27 | 0.006962 | 0.006823 | 0.007101 |
| 2030-06-28 | 0.006934 | 0.006796 | 0.007073 |
| 2030-06-29 | 0.006882 | 0.006744 | 0.007020 |
| 2030-06-30 | 0.006923 | 0.006784 | 0.007061 |
| 2030 July | |||
| 2030-07-01 | 0.006871 | 0.006733 | 0.007008 |
| 2030-07-02 | 0.006827 | 0.006690 | 0.006963 |
| 2030-07-03 | 0.006775 | 0.006640 | 0.006911 |
| 2030-07-04 | 0.006794 | 0.006658 | 0.006930 |
| 2030-07-05 | 0.006794 | 0.006658 | 0.006930 |
| 2030-07-06 | 0.006805 | 0.006669 | 0.006941 |
| 2030-07-07 | 0.006796 | 0.006660 | 0.006932 |
| 2030-07-08 | 0.006844 | 0.006707 | 0.006980 |
| 2030-07-09 | 0.006792 | 0.006656 | 0.006928 |
| 2030-07-10 | 0.006824 | 0.006688 | 0.006960 |
| 2030-07-11 | 0.006811 | 0.006675 | 0.006947 |
| 2030-07-12 | 0.006760 | 0.006625 | 0.006895 |
| 2030-07-13 | 0.006749 | 0.006614 | 0.006884 |
| 2030-07-14 | 0.006740 | 0.006605 | 0.006875 |
| 2030-07-15 | 0.006729 | 0.006594 | 0.006863 |
| 2030-07-16 | 0.006701 | 0.006567 | 0.006835 |
| 2030-07-17 | 0.006748 | 0.006613 | 0.006883 |
| 2030-07-18 | 0.006795 | 0.006659 | 0.006931 |
| 2030-07-19 | 0.006743 | 0.006608 | 0.006878 |
| 2030-07-20 | 0.006692 | 0.006559 | 0.006826 |
| 2030-07-21 | 0.006739 | 0.006604 | 0.006874 |
| 2030-07-22 | 0.006688 | 0.006554 | 0.006822 |
| 2030-07-23 | 0.006659 | 0.006525 | 0.006792 |
| 2030-07-24 | 0.006616 | 0.006484 | 0.006749 |
| 2030-07-25 | 0.006622 | 0.006489 | 0.006754 |
| 2030-07-26 | 0.006572 | 0.006440 | 0.006703 |
| 2030-07-27 | 0.006522 | 0.006392 | 0.006653 |
| 2030-07-28 | 0.006533 | 0.006403 | 0.006664 |
| 2030-07-29 | 0.006484 | 0.006354 | 0.006614 |
| 2030-07-30 | 0.006469 | 0.006339 | 0.006598 |
| 2030-07-31 | 0.006466 | 0.006337 | 0.006595 |
| 2030 August | |||
| 2030-08-01 | 0.006455 | 0.006326 | 0.006585 |
| 2030-08-02 | 0.006490 | 0.006360 | 0.006619 |
| 2030-08-03 | 0.006441 | 0.006312 | 0.006569 |
| 2030-08-04 | 0.006481 | 0.006352 | 0.006611 |
| 2030-08-05 | 0.006432 | 0.006304 | 0.006561 |
| 2030-08-06 | 0.006453 | 0.006324 | 0.006582 |
| 2030-08-07 | 0.006418 | 0.006289 | 0.006546 |
| 2030-08-08 | 0.006369 | 0.006242 | 0.006497 |
| 2030-08-09 | 0.006321 | 0.006195 | 0.006448 |
| 2030-08-10 | 0.006273 | 0.006148 | 0.006399 |
| 2030-08-11 | 0.006291 | 0.006166 | 0.006417 |
| 2030-08-12 | 0.006244 | 0.006119 | 0.006369 |
| 2030-08-13 | 0.006197 | 0.006073 | 0.006321 |
| 2030-08-14 | 0.006240 | 0.006115 | 0.006365 |
| 2030-08-15 | 0.006193 | 0.006069 | 0.006317 |
| 2030-08-16 | 0.006146 | 0.006023 | 0.006269 |
| 2030-08-17 | 0.006189 | 0.006065 | 0.006313 |
| 2030-08-18 | 0.006153 | 0.006030 | 0.006276 |
| 2030-08-19 | 0.006171 | 0.006048 | 0.006295 |
| 2030-08-20 | 0.006171 | 0.006048 | 0.006295 |
| 2030-08-21 | 0.006214 | 0.006090 | 0.006339 |
| 2030-08-22 | 0.006258 | 0.006133 | 0.006383 |
| 2030-08-23 | 0.006227 | 0.006102 | 0.006351 |
| 2030-08-24 | 0.006218 | 0.006093 | 0.006342 |
| 2030-08-25 | 0.006217 | 0.006092 | 0.006341 |
| 2030-08-26 | 0.006260 | 0.006135 | 0.006385 |
| 2030-08-27 | 0.006304 | 0.006178 | 0.006430 |
| 2030-08-28 | 0.006256 | 0.006131 | 0.006381 |
| 2030-08-29 | 0.006230 | 0.006105 | 0.006354 |
| 2030-08-30 | 0.006183 | 0.006059 | 0.006306 |
| 2030-08-31 | 0.006190 | 0.006066 | 0.006313 |
| 2030 September | |||
| 2030-09-01 | 0.006193 | 0.006069 | 0.006317 |
| 2030-09-02 | 0.006154 | 0.006031 | 0.006277 |
| 2030-09-03 | 0.006154 | 0.006031 | 0.006277 |
| 2030-09-04 | 0.006197 | 0.006073 | 0.006321 |
| 2030-09-05 | 0.006150 | 0.006027 | 0.006273 |
| 2030-09-06 | 0.006104 | 0.005981 | 0.006226 |
| 2030-09-07 | 0.006057 | 0.005936 | 0.006179 |
| 2030-09-08 | 0.006024 | 0.005903 | 0.006144 |
| 2030-09-09 | 0.006060 | 0.005939 | 0.006181 |
| 2030-09-10 | 0.006102 | 0.005980 | 0.006224 |
| 2030-09-11 | 0.006142 | 0.006019 | 0.006265 |
| 2030-09-12 | 0.006096 | 0.005974 | 0.006217 |
| 2030-09-13 | 0.006050 | 0.005929 | 0.006171 |
| 2030-09-14 | 0.006050 | 0.005929 | 0.006171 |
| 2030-09-15 | 0.006092 | 0.005970 | 0.006214 |
| 2030-09-16 | 0.006046 | 0.005925 | 0.006167 |
| 2030-09-17 | 0.006000 | 0.005880 | 0.006120 |
| 2030-09-18 | 0.006000 | 0.005880 | 0.006120 |
| 2030-09-19 | 0.005970 | 0.005851 | 0.006090 |
| 2030-09-20 | 0.005965 | 0.005845 | 0.006084 |
| 2030-09-21 | 0.005977 | 0.005858 | 0.006097 |
| 2030-09-22 | 0.005945 | 0.005826 | 0.006064 |
| 2030-09-23 | 0.005972 | 0.005852 | 0.006091 |
| 2030-09-24 | 0.005968 | 0.005849 | 0.006087 |
| 2030-09-25 | 0.005923 | 0.005804 | 0.006041 |
| 2030-09-26 | 0.005964 | 0.005845 | 0.006083 |
| 2030-09-27 | 0.006000 | 0.005880 | 0.006120 |
| 2030-09-28 | 0.006009 | 0.005889 | 0.006129 |
| 2030-09-29 | 0.005964 | 0.005844 | 0.006083 |
| 2030-09-30 | 0.005963 | 0.005843 | 0.006082 |
| 2030 October | |||
| 2030-10-01 | 0.005973 | 0.005854 | 0.006093 |
| 2030-10-02 | 0.005954 | 0.005835 | 0.006073 |
| 2030-10-03 | 0.005973 | 0.005853 | 0.006092 |
| 2030-10-04 | 0.006014 | 0.005894 | 0.006135 |
| 2030-10-05 | 0.005990 | 0.005870 | 0.006109 |
| 2030-10-06 | 0.005944 | 0.005825 | 0.006063 |
| 2030-10-07 | 0.005899 | 0.005781 | 0.006017 |
| 2030-10-08 | 0.005855 | 0.005738 | 0.005972 |
| 2030-10-09 | 0.005896 | 0.005778 | 0.006014 |
| 2030-10-10 | 0.005856 | 0.005739 | 0.005973 |
| 2030-10-11 | 0.005846 | 0.005729 | 0.005963 |
| 2030-10-12 | 0.005887 | 0.005769 | 0.006004 |
| 2030-10-13 | 0.005842 | 0.005725 | 0.005959 |
| 2030-10-14 | 0.005798 | 0.005682 | 0.005914 |
| 2030-10-15 | 0.005838 | 0.005722 | 0.005955 |
| 2030-10-16 | 0.005806 | 0.005690 | 0.005923 |
| 2030-10-17 | 0.005763 | 0.005647 | 0.005878 |
| 2030-10-18 | 0.005801 | 0.005685 | 0.005917 |
| 2030-10-19 | 0.005836 | 0.005719 | 0.005952 |
| 2030-10-20 | 0.005835 | 0.005718 | 0.005951 |
| 2030-10-21 | 0.005856 | 0.005739 | 0.005973 |
| 2030-10-22 | 0.005884 | 0.005766 | 0.006002 |
| 2030-10-23 | 0.005925 | 0.005807 | 0.006044 |
| 2030-10-24 | 0.005953 | 0.005834 | 0.006072 |
| 2030-10-25 | 0.005994 | 0.005874 | 0.006114 |
| 2030-10-26 | 0.006008 | 0.005887 | 0.006128 |
| 2030-10-27 | 0.006008 | 0.005887 | 0.006128 |
| 2030-10-28 | 0.006006 | 0.005886 | 0.006126 |
| 2030-10-29 | 0.005960 | 0.005841 | 0.006080 |
| 2030-10-30 | 0.005927 | 0.005808 | 0.006045 |
| 2030-10-31 | 0.005895 | 0.005777 | 0.006013 |
| 2030 November | |||
| 2030-11-01 | 0.005885 | 0.005767 | 0.006003 |
| 2030-11-02 | 0.005908 | 0.005790 | 0.006026 |