> Page 5: GBP/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.007522 0.007371 0.007672
2030-01-02 0.007574 0.007423 0.007726
2030-01-03 0.007609 0.007457 0.007762
2030-01-04 0.007663 0.007509 0.007816
2030-01-05 0.007680 0.007526 0.007833
2030-01-06 0.007680 0.007526 0.007833
2030-01-07 0.007678 0.007524 0.007831
2030-01-08 0.007620 0.007467 0.007772
2030-01-09 0.007576 0.007425 0.007728
2030-01-10 0.007536 0.007385 0.007687
2030-01-11 0.007523 0.007373 0.007674
2030-01-12 0.007552 0.007401 0.007703
2030-01-13 0.007552 0.007401 0.007703
2030-01-14 0.007571 0.007420 0.007723
2030-01-15 0.007624 0.007471 0.007776
2030-01-16 0.007566 0.007415 0.007718
2030-01-17 0.007509 0.007359 0.007659
2030-01-18 0.007452 0.007303 0.007601
2030-01-19 0.007484 0.007335 0.007634
2030-01-20 0.007485 0.007335 0.007634
2030-01-21 0.007477 0.007328 0.007627
2030-01-22 0.007473 0.007323 0.007622
2030-01-23 0.007465 0.007316 0.007614
2030-01-24 0.007506 0.007355 0.007656
2030-01-25 0.007558 0.007407 0.007709
2030-01-26 0.007569 0.007418 0.007720
2030-01-27 0.007569 0.007418 0.007720
2030-01-28 0.007553 0.007401 0.007704
2030-01-29 0.007555 0.007404 0.007706
2030-01-30 0.007498 0.007348 0.007648
2030-01-31 0.007463 0.007314 0.007613
2030 February
2030-02-01 0.007407 0.007259 0.007555
2030-02-02 0.007449 0.007300 0.007598
2030-02-03 0.007449 0.007300 0.007598
2030-02-04 0.007426 0.007277 0.007574
2030-02-05 0.007430 0.007281 0.007578
2030-02-06 0.007482 0.007332 0.007631
2030-02-07 0.007534 0.007383 0.007685
2030-02-08 0.007587 0.007435 0.007738
2030-02-09 0.007639 0.007487 0.007792
2030-02-10 0.007636 0.007483 0.007788
2030-02-11 0.007578 0.007426 0.007730
2030-02-12 0.007521 0.007370 0.007671
2030-02-13 0.007573 0.007422 0.007725
2030-02-14 0.007516 0.007366 0.007666
2030-02-15 0.007568 0.007417 0.007720
2030-02-16 0.007511 0.007361 0.007661
2030-02-17 0.007500 0.007350 0.007650
2030-02-18 0.007553 0.007402 0.007704
2030-02-19 0.007514 0.007364 0.007664
2030-02-20 0.007513 0.007362 0.007663
2030-02-21 0.007478 0.007329 0.007628
2030-02-22 0.007422 0.007273 0.007570
2030-02-23 0.007398 0.007250 0.007546
2030-02-24 0.007450 0.007301 0.007599
2030-02-25 0.007447 0.007298 0.007595
2030-02-26 0.007497 0.007347 0.007646
2030-02-27 0.007530 0.007379 0.007680
2030-02-28 0.007549 0.007398 0.007700
2030 March
2030-03-01 0.007602 0.007450 0.007754
2030-03-02 0.007545 0.007394 0.007695
2030-03-03 0.007597 0.007445 0.007749
2030-03-04 0.007601 0.007449 0.007753
2030-03-05 0.007581 0.007429 0.007733
2030-03-06 0.007524 0.007373 0.007674
2030-03-07 0.007567 0.007416 0.007718
2030-03-08 0.007595 0.007443 0.007747
2030-03-09 0.007626 0.007473 0.007779
2030-03-10 0.007609 0.007457 0.007761
2030-03-11 0.007603 0.007451 0.007755
2030-03-12 0.007574 0.007423 0.007726
2030-03-13 0.007517 0.007367 0.007667
2030-03-14 0.007570 0.007418 0.007721
2030-03-15 0.007622 0.007470 0.007775
2030-03-16 0.007565 0.007414 0.007716
2030-03-17 0.007567 0.007416 0.007719
2030-03-18 0.007564 0.007413 0.007715
2030-03-19 0.007569 0.007418 0.007720
2030-03-20 0.007622 0.007469 0.007774
2030-03-21 0.007564 0.007413 0.007716
2030-03-22 0.007507 0.007357 0.007657
2030-03-23 0.007560 0.007408 0.007711
2030-03-24 0.007530 0.007379 0.007681
2030-03-25 0.007531 0.007380 0.007681
2030-03-26 0.007557 0.007406 0.007708
2030-03-27 0.007588 0.007436 0.007740
2030-03-28 0.007543 0.007392 0.007693
2030-03-29 0.007540 0.007389 0.007691
2030-03-30 0.007593 0.007441 0.007745
2030-03-31 0.007588 0.007436 0.007740
2030 April
2030-04-01 0.007589 0.007438 0.007741
2030-04-02 0.007578 0.007426 0.007730
2030-04-03 0.007521 0.007370 0.007671
2030-04-04 0.007464 0.007315 0.007613
2030-04-05 0.007470 0.007320 0.007619
2030-04-06 0.007413 0.007265 0.007562
2030-04-07 0.007380 0.007232 0.007527
2030-04-08 0.007400 0.007252 0.007548
2030-04-09 0.007405 0.007256 0.007553
2030-04-10 0.007349 0.007202 0.007496
2030-04-11 0.007294 0.007149 0.007440
2030-04-12 0.007345 0.007198 0.007492
2030-04-13 0.007336 0.007190 0.007483
2030-04-14 0.007338 0.007191 0.007484
2030-04-15 0.007338 0.007191 0.007484
2030-04-16 0.007345 0.007198 0.007492
2030-04-17 0.007345 0.007198 0.007492
2030-04-18 0.007290 0.007144 0.007436
2030-04-19 0.007341 0.007194 0.007488
2030-04-20 0.007392 0.007244 0.007540
2030-04-21 0.007358 0.007211 0.007505
2030-04-22 0.007327 0.007180 0.007473
2030-04-23 0.007289 0.007143 0.007435
2030-04-24 0.007340 0.007193 0.007487
2030-04-25 0.007391 0.007243 0.007539
2030-04-26 0.007349 0.007202 0.007496
2030-04-27 0.007356 0.007209 0.007503
2030-04-28 0.007408 0.007260 0.007556
2030-04-29 0.007352 0.007205 0.007499
2030-04-30 0.007403 0.007255 0.007551
2030 May
2030-05-01 0.007428 0.007280 0.007577
2030-05-02 0.007444 0.007295 0.007592
2030-05-03 0.007387 0.007240 0.007535
2030-05-04 0.007335 0.007188 0.007481
2030-05-05 0.007279 0.007134 0.007425
2030-05-06 0.007279 0.007134 0.007425
2030-05-07 0.007323 0.007176 0.007469
2030-05-08 0.007319 0.007172 0.007465
2030-05-09 0.007336 0.007190 0.007483
2030-05-10 0.007281 0.007135 0.007426
2030-05-11 0.007226 0.007081 0.007370
2030-05-12 0.007249 0.007104 0.007394
2030-05-13 0.007194 0.007050 0.007338
2030-05-14 0.007244 0.007099 0.007389
2030-05-15 0.007283 0.007137 0.007429
2030-05-16 0.007252 0.007107 0.007397
2030-05-17 0.007242 0.007097 0.007387
2030-05-18 0.007228 0.007083 0.007372
2030-05-19 0.007230 0.007085 0.007375
2030-05-20 0.007233 0.007088 0.007377
2030-05-21 0.007178 0.007034 0.007322
2030-05-22 0.007124 0.006981 0.007266
2030-05-23 0.007173 0.007030 0.007317
2030-05-24 0.007131 0.006988 0.007273
2030-05-25 0.007180 0.007037 0.007324
2030-05-26 0.007185 0.007042 0.007329
2030-05-27 0.007131 0.006989 0.007274
2030-05-28 0.007099 0.006957 0.007241
2030-05-29 0.007094 0.006952 0.007235
2030-05-30 0.007143 0.007000 0.007286
2030-05-31 0.007193 0.007049 0.007337
2030 June
2030-06-01 0.007142 0.006999 0.007285
2030-06-02 0.007155 0.007012 0.007298
2030-06-03 0.007144 0.007001 0.007287
2030-06-04 0.007090 0.006948 0.007232
2030-06-05 0.007036 0.006896 0.007177
2030-06-06 0.007028 0.006887 0.007168
2030-06-07 0.007040 0.006899 0.007180
2030-06-08 0.007009 0.006868 0.007149
2030-06-09 0.007004 0.006864 0.007144
2030-06-10 0.007053 0.006912 0.007194
2030-06-11 0.007069 0.006928 0.007210
2030-06-12 0.007055 0.006914 0.007196
2030-06-13 0.007017 0.006877 0.007157
2030-06-14 0.007066 0.006925 0.007207
2030-06-15 0.007083 0.006941 0.007224
2030-06-16 0.007083 0.006941 0.007224
2030-06-17 0.007058 0.006917 0.007199
2030-06-18 0.007060 0.006919 0.007202
2030-06-19 0.007110 0.006967 0.007252
2030-06-20 0.007056 0.006915 0.007197
2030-06-21 0.007003 0.006863 0.007143
2030-06-22 0.006950 0.006811 0.007089
2030-06-23 0.006899 0.006761 0.007037
2030-06-24 0.006947 0.006809 0.007086
2030-06-25 0.006925 0.006787 0.007064
2030-06-26 0.006970 0.006831 0.007109
2030-06-27 0.006962 0.006823 0.007101
2030-06-28 0.006934 0.006796 0.007073
2030-06-29 0.006882 0.006744 0.007020
2030-06-30 0.006923 0.006784 0.007061
2030 July
2030-07-01 0.006871 0.006733 0.007008
2030-07-02 0.006827 0.006690 0.006963
2030-07-03 0.006775 0.006640 0.006911
2030-07-04 0.006794 0.006658 0.006930
2030-07-05 0.006794 0.006658 0.006930
2030-07-06 0.006805 0.006669 0.006941
2030-07-07 0.006796 0.006660 0.006932
2030-07-08 0.006844 0.006707 0.006980
2030-07-09 0.006792 0.006656 0.006928
2030-07-10 0.006824 0.006688 0.006960
2030-07-11 0.006811 0.006675 0.006947
2030-07-12 0.006760 0.006625 0.006895
2030-07-13 0.006749 0.006614 0.006884
2030-07-14 0.006740 0.006605 0.006875
2030-07-15 0.006729 0.006594 0.006863
2030-07-16 0.006701 0.006567 0.006835
2030-07-17 0.006748 0.006613 0.006883
2030-07-18 0.006795 0.006659 0.006931
2030-07-19 0.006743 0.006608 0.006878
2030-07-20 0.006692 0.006559 0.006826
2030-07-21 0.006739 0.006604 0.006874
2030-07-22 0.006688 0.006554 0.006822
2030-07-23 0.006659 0.006525 0.006792
2030-07-24 0.006616 0.006484 0.006749
2030-07-25 0.006622 0.006489 0.006754
2030-07-26 0.006572 0.006440 0.006703
2030-07-27 0.006522 0.006392 0.006653
2030-07-28 0.006533 0.006403 0.006664
2030-07-29 0.006484 0.006354 0.006614
2030-07-30 0.006469 0.006339 0.006598
2030-07-31 0.006466 0.006337 0.006595
2030 August
2030-08-01 0.006455 0.006326 0.006585
2030-08-02 0.006490 0.006360 0.006619
2030-08-03 0.006441 0.006312 0.006569
2030-08-04 0.006481 0.006352 0.006611
2030-08-05 0.006432 0.006304 0.006561
2030-08-06 0.006453 0.006324 0.006582
2030-08-07 0.006418 0.006289 0.006546
2030-08-08 0.006369 0.006242 0.006497
2030-08-09 0.006321 0.006195 0.006448
2030-08-10 0.006273 0.006148 0.006399
2030-08-11 0.006291 0.006166 0.006417
2030-08-12 0.006244 0.006119 0.006369
2030-08-13 0.006197 0.006073 0.006321
2030-08-14 0.006240 0.006115 0.006365
2030-08-15 0.006193 0.006069 0.006317
2030-08-16 0.006146 0.006023 0.006269
2030-08-17 0.006189 0.006065 0.006313
2030-08-18 0.006153 0.006030 0.006276
2030-08-19 0.006171 0.006048 0.006295
2030-08-20 0.006171 0.006048 0.006295
2030-08-21 0.006214 0.006090 0.006339
2030-08-22 0.006258 0.006133 0.006383
2030-08-23 0.006227 0.006102 0.006351
2030-08-24 0.006218 0.006093 0.006342
2030-08-25 0.006217 0.006092 0.006341
2030-08-26 0.006260 0.006135 0.006385
2030-08-27 0.006304 0.006178 0.006430
2030-08-28 0.006256 0.006131 0.006381
2030-08-29 0.006230 0.006105 0.006354
2030-08-30 0.006183 0.006059 0.006306
2030-08-31 0.006190 0.006066 0.006313
2030 September
2030-09-01 0.006193 0.006069 0.006317
2030-09-02 0.006154 0.006031 0.006277
2030-09-03 0.006154 0.006031 0.006277
2030-09-04 0.006197 0.006073 0.006321
2030-09-05 0.006150 0.006027 0.006273
2030-09-06 0.006104 0.005981 0.006226
2030-09-07 0.006057 0.005936 0.006179
2030-09-08 0.006024 0.005903 0.006144
2030-09-09 0.006060 0.005939 0.006181
2030-09-10 0.006102 0.005980 0.006224
2030-09-11 0.006142 0.006019 0.006265
2030-09-12 0.006096 0.005974 0.006217
2030-09-13 0.006050 0.005929 0.006171
2030-09-14 0.006050 0.005929 0.006171
2030-09-15 0.006092 0.005970 0.006214
2030-09-16 0.006046 0.005925 0.006167
2030-09-17 0.006000 0.005880 0.006120
2030-09-18 0.006000 0.005880 0.006120
2030-09-19 0.005970 0.005851 0.006090
2030-09-20 0.005965 0.005845 0.006084
2030-09-21 0.005977 0.005858 0.006097
2030-09-22 0.005945 0.005826 0.006064
2030-09-23 0.005972 0.005852 0.006091
2030-09-24 0.005968 0.005849 0.006087
2030-09-25 0.005923 0.005804 0.006041
2030-09-26 0.005964 0.005845 0.006083
2030-09-27 0.006000 0.005880 0.006120
2030-09-28 0.006009 0.005889 0.006129
2030-09-29 0.005964 0.005844 0.006083
2030-09-30 0.005963 0.005843 0.006082
2030 October
2030-10-01 0.005973 0.005854 0.006093
2030-10-02 0.005954 0.005835 0.006073
2030-10-03 0.005973 0.005853 0.006092
2030-10-04 0.006014 0.005894 0.006135
2030-10-05 0.005990 0.005870 0.006109
2030-10-06 0.005944 0.005825 0.006063
2030-10-07 0.005899 0.005781 0.006017
2030-10-08 0.005855 0.005738 0.005972
2030-10-09 0.005896 0.005778 0.006014
2030-10-10 0.005856 0.005739 0.005973
2030-10-11 0.005846 0.005729 0.005963
2030-10-12 0.005887 0.005769 0.006004
2030-10-13 0.005842 0.005725 0.005959
2030-10-14 0.005798 0.005682 0.005914
2030-10-15 0.005838 0.005722 0.005955
2030-10-16 0.005806 0.005690 0.005923
2030-10-17 0.005763 0.005647 0.005878
2030-10-18 0.005801 0.005685 0.005917
2030-10-19 0.005836 0.005719 0.005952
2030-10-20 0.005835 0.005718 0.005951
2030-10-21 0.005856 0.005739 0.005973
2030-10-22 0.005884 0.005766 0.006002
2030-10-23 0.005925 0.005807 0.006044
2030-10-24 0.005953 0.005834 0.006072
2030-10-25 0.005994 0.005874 0.006114
2030-10-26 0.006008 0.005887 0.006128
2030-10-27 0.006008 0.005887 0.006128
2030-10-28 0.006006 0.005886 0.006126
2030-10-29 0.005960 0.005841 0.006080
2030-10-30 0.005927 0.005808 0.006045
2030-10-31 0.005895 0.005777 0.006013
2030 November
2030-11-01 0.005885 0.005767 0.006003
2030-11-02 0.005908 0.005790 0.006026