Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6935 3.6196 3.7674
2028-01-02 3.6833 3.6096 3.7569
2028-01-03 3.6936 3.6197 3.7674
2028-01-04 3.6833 3.6096 3.7570
2028-01-05 3.6731 3.5996 3.7466
2028-01-06 3.6629 3.5897 3.7362
2028-01-07 3.6717 3.5983 3.7451
2028-01-08 3.6628 3.5895 3.7360
2028-01-09 3.6618 3.5886 3.7350
2028-01-10 3.6663 3.5930 3.7397
2028-01-11 3.6766 3.6031 3.7501
2028-01-12 3.6869 3.6131 3.7606
2028-01-13 3.6767 3.6031 3.7502
2028-01-14 3.6710 3.5976 3.7444
2028-01-15 3.6813 3.6077 3.7549
2028-01-16 3.6711 3.5977 3.7445
2028-01-17 3.6814 3.6077 3.7550
2028-01-18 3.6787 3.6051 3.7523
2028-01-19 3.6868 3.6130 3.7605
2028-01-20 3.6936 3.6197 3.7675
2028-01-21 3.7039 3.6298 3.7780
2028-01-22 3.6936 3.6198 3.7675
2028-01-23 3.6921 3.6182 3.7659
2028-01-24 3.6916 3.6178 3.7655
2028-01-25 3.6814 3.6078 3.7550
2028-01-26 3.6917 3.6179 3.7655
2028-01-27 3.6937 3.6198 3.7676
2028-01-28 3.7038 3.6298 3.7779
2028-01-29 3.7111 3.6369 3.7853
2028-01-30 3.7031 3.6291 3.7772
2028-01-31 3.7121 3.6378 3.7863
2028 February
2028-02-01 3.7221 3.6476 3.7965
2028-02-02 3.7118 3.6375 3.7860
2028-02-03 3.7061 3.6320 3.7803
2028-02-04 3.6959 3.6219 3.7698
2028-02-05 3.7062 3.6321 3.7803
2028-02-06 3.7162 3.6419 3.7906
2028-02-07 3.7130 3.6387 3.7872
2028-02-08 3.7151 3.6408 3.7895
2028-02-09 3.7110 3.6368 3.7853
2028-02-10 3.7181 3.6438 3.7925
2028-02-11 3.7148 3.6405 3.7891
2028-02-12 3.7119 3.6377 3.7861
2028-02-13 3.7168 3.6425 3.7912
2028-02-14 3.7113 3.6371 3.7856
2028-02-15 3.7071 3.6330 3.7812
2028-02-16 3.7175 3.6431 3.7918
2028-02-17 3.7072 3.6330 3.7813
2028-02-18 3.6969 3.6229 3.7708
2028-02-19 3.7072 3.6331 3.7814
2028-02-20 3.7141 3.6399 3.7884
2028-02-21 3.7124 3.6381 3.7866
2028-02-22 3.7174 3.6431 3.7918
2028-02-23 3.7141 3.6399 3.7884
2028-02-24 3.7039 3.6298 3.7779
2028-02-25 3.6971 3.6231 3.7710
2028-02-26 3.7062 3.6321 3.7803
2028-02-27 3.7097 3.6355 3.7839
2028-02-28 3.7030 3.6289 3.7770
2028-02-29 3.7133 3.6391 3.7876
2028 March
2028-03-01 3.7170 3.6426 3.7913
2028-03-02 3.7236 3.6491 3.7981
2028-03-03 3.7265 3.6519 3.8010
2028-03-04 3.7304 3.6558 3.8050
2028-03-05 3.7293 3.6547 3.8039
2028-03-06 3.7238 3.6493 3.7982
2028-03-07 3.7136 3.6393 3.7878
2028-03-08 3.7236 3.6491 3.7980
2028-03-09 3.7321 3.6575 3.8068
2028-03-10 3.7364 3.6617 3.8112
2028-03-11 3.7457 3.6708 3.8206
2028-03-12 3.7561 3.6810 3.8313
2028-03-13 3.7667 3.6913 3.8420
2028-03-14 3.7562 3.6811 3.8313
2028-03-15 3.7498 3.6748 3.8248
2028-03-16 3.7514 3.6763 3.8264
2028-03-17 3.7410 3.6661 3.8158
2028-03-18 3.7367 3.6619 3.8114
2028-03-19 3.7353 3.6606 3.8100
2028-03-20 3.7325 3.6579 3.8072
2028-03-21 3.7430 3.6681 3.8178
2028-03-22 3.7326 3.6579 3.8073
2028-03-23 3.7223 3.6478 3.7967
2028-03-24 3.7327 3.6580 3.8073
2028-03-25 3.7301 3.6555 3.8047
2028-03-26 3.7268 3.6523 3.8013
2028-03-27 3.7289 3.6543 3.8035
2028-03-28 3.7330 3.6584 3.8077
2028-03-29 3.7227 3.6482 3.7971
2028-03-30 3.7313 3.6567 3.8059
2028-03-31 3.7417 3.6669 3.8166
2028 April
2028-04-01 3.7375 3.6628 3.8123
2028-04-02 3.7336 3.6589 3.8082
2028-04-03 3.7435 3.6686 3.8184
2028-04-04 3.7488 3.6738 3.8238
2028-04-05 3.7384 3.6636 3.8132
2028-04-06 3.7442 3.6693 3.8190
2028-04-07 3.7338 3.6591 3.8085
2028-04-08 3.7298 3.6552 3.8044
2028-04-09 3.7251 3.6506 3.7996
2028-04-10 3.7318 3.6572 3.8065
2028-04-11 3.7266 3.6521 3.8012
2028-04-12 3.7163 3.6420 3.7906
2028-04-13 3.7085 3.6343 3.7826
2028-04-14 3.7188 3.6445 3.7932
2028-04-15 3.7202 3.6458 3.7946
2028-04-16 3.7306 3.6560 3.8052
2028-04-17 3.7315 3.6569 3.8061
2028-04-18 3.7419 3.6671 3.8168
2028-04-19 3.7316 3.6569 3.8062
2028-04-20 3.7420 3.6672 3.8168
2028-04-21 3.7429 3.6680 3.8177
2028-04-22 3.7432 3.6683 3.8180
2028-04-23 3.7488 3.6738 3.8238
2028-04-24 3.7384 3.6637 3.8132
2028-04-25 3.7355 3.6608 3.8102
2028-04-26 3.7450 3.6701 3.8199
2028-04-27 3.7445 3.6696 3.8194
2028-04-28 3.7549 3.6798 3.8300
2028-04-29 3.7624 3.6872 3.8377
2028-04-30 3.7729 3.6975 3.8484
2028 May
2028-05-01 3.7680 3.6926 3.8434
2028-05-02 3.7785 3.7029 3.8541
2028-05-03 3.7793 3.7037 3.8548
2028-05-04 3.7792 3.7036 3.8548
2028-05-05 3.7823 3.7067 3.8580
2028-05-06 3.7743 3.6988 3.8498
2028-05-07 3.7848 3.7091 3.8605
2028-05-08 3.7954 3.7195 3.8713
2028-05-09 3.7916 3.7158 3.8675
2028-05-10 3.7811 3.7055 3.8568
2028-05-11 3.7907 3.7148 3.8665
2028-05-12 3.7948 3.7189 3.8707
2028-05-13 3.8054 3.7293 3.8815
2028-05-14 3.7948 3.7189 3.8707
2028-05-15 3.8010 3.7250 3.8771
2028-05-16 3.8011 3.7251 3.8772
2028-05-17 3.7906 3.7148 3.8664
2028-05-18 3.7898 3.7140 3.8656
2028-05-19 3.7935 3.7176 3.8694
2028-05-20 3.8041 3.7280 3.8802
2028-05-21 3.7935 3.7177 3.8694
2028-05-22 3.7830 3.7074 3.8587
2028-05-23 3.7921 3.7162 3.8679
2028-05-24 3.7903 3.7145 3.8661
2028-05-25 3.7941 3.7182 3.8699
2028-05-26 3.7835 3.7079 3.8592
2028-05-27 3.7773 3.7018 3.8529
2028-05-28 3.7879 3.7121 3.8636
2028-05-29 3.7884 3.7126 3.8641
2028-05-30 3.7779 3.7023 3.8534
2028-05-31 3.7846 3.7089 3.8602
2028 June
2028-06-01 3.7865 3.7107 3.8622
2028-06-02 3.7853 3.7096 3.8610
2028-06-03 3.7959 3.7199 3.8718
2028-06-04 3.8065 3.7303 3.8826
2028-06-05 3.8171 3.7408 3.8935
2028-06-06 3.8193 3.7429 3.8957
2028-06-07 3.8116 3.7353 3.8878
2028-06-08 3.8222 3.7458 3.8987
2028-06-09 3.8329 3.7562 3.9096
2028-06-10 3.8436 3.7667 3.9205
2028-06-11 3.8443 3.7674 3.9211
2028-06-12 3.8467 3.7697 3.9236
2028-06-13 3.8557 3.7786 3.9328
2028-06-14 3.8450 3.7681 3.9219
2028-06-15 3.8399 3.7631 3.9167
2028-06-16 3.8402 3.7634 3.9170
2028-06-17 3.8312 3.7546 3.9079
2028-06-18 3.8298 3.7532 3.9064
2028-06-19 3.8192 3.7428 3.8956
2028-06-20 3.8226 3.7462 3.8991
2028-06-21 3.8199 3.7435 3.8963
2028-06-22 3.8140 3.7377 3.8903
2028-06-23 3.8186 3.7422 3.8949
2028-06-24 3.8080 3.7318 3.8841
2028-06-25 3.8186 3.7422 3.8950
2028-06-26 3.8154 3.7391 3.8918
2028-06-27 3.8049 3.7288 3.8810
2028-06-28 3.8054 3.7292 3.8815
2028-06-29 3.8160 3.7397 3.8923
2028-06-30 3.8172 3.7408 3.8935
2028 July
2028-07-01 3.8239 3.7474 3.9004
2028-07-02 3.8346 3.7579 3.9113
2028-07-03 3.8240 3.7475 3.9004
2028-07-04 3.8342 3.7575 3.9109
2028-07-05 3.8450 3.7681 3.9219
2028-07-06 3.8557 3.7786 3.9328
2028-07-07 3.8665 3.7892 3.9438
2028-07-08 3.8773 3.7998 3.9548
2028-07-09 3.8787 3.8011 3.9562
2028-07-10 3.8895 3.8117 3.9673
2028-07-11 3.8829 3.8052 3.9605
2028-07-12 3.8937 3.8158 3.9716
2028-07-13 3.8829 3.8053 3.9606
2028-07-14 3.8743 3.7968 3.9518
2028-07-15 3.8642 3.7869 3.9414
2028-07-16 3.8672 3.7899 3.9445
2028-07-17 3.8591 3.7819 3.9363
2028-07-18 3.8683 3.7909 3.9456
2028-07-19 3.8779 3.8003 3.9554
2028-07-20 3.8671 3.7898 3.9444
2028-07-21 3.8564 3.7793 3.9335
2028-07-22 3.8600 3.7828 3.9372
2028-07-23 3.8493 3.7723 3.9263
2028-07-24 3.8601 3.7829 3.9373
2028-07-25 3.8709 3.7935 3.9483
2028-07-26 3.8709 3.7935 3.9483
2028-07-27 3.8739 3.7965 3.9514
2028-07-28 3.8632 3.7859 3.9405
2028-07-29 3.8525 3.7755 3.9296
2028-07-30 3.8456 3.7686 3.9225
2028-07-31 3.8349 3.7582 3.9116
2028 August
2028-08-01 3.8299 3.7533 3.9065
2028-08-02 3.8242 3.7477 3.9007
2028-08-03 3.8201 3.7437 3.8965
2028-08-04 3.8121 3.7359 3.8884
2028-08-05 3.8196 3.7432 3.8959
2028-08-06 3.8196 3.7432 3.8959
2028-08-07 3.8122 3.7359 3.8884
2028-08-08 3.8056 3.7295 3.8817
2028-08-09 3.8133 3.7370 3.8895
2028-08-10 3.8133 3.7370 3.8895
2028-08-11 3.8027 3.7266 3.8788
2028-08-12 3.7989 3.7230 3.8749
2028-08-13 3.8069 3.7307 3.8830
2028-08-14 3.7963 3.7204 3.8723
2028-08-15 3.8069 3.7308 3.8831
2028-08-16 3.8046 3.7285 3.8807
2028-08-17 3.7941 3.7182 3.8700
2028-08-18 3.7836 3.7079 3.8592
2028-08-19 3.7941 3.7183 3.8700
2028-08-20 3.7836 3.7080 3.8593
2028-08-21 3.7731 3.6977 3.8486
2028-08-22 3.7724 3.6970 3.8479
2028-08-23 3.7830 3.7073 3.8587
2028-08-24 3.7936 3.7177 3.8694
2028-08-25 3.8042 3.7281 3.8803
2028-08-26 3.8148 3.7385 3.8911
2028-08-27 3.8168 3.7405 3.8932
2028-08-28 3.8141 3.7378 3.8903
2028-08-29 3.8035 3.7274 3.8796
2028-08-30 3.8141 3.7378 3.8904
2028-08-31 3.8035 3.7275 3.8796
2028 September
2028-09-01 3.8030 3.7269 3.8790
2028-09-02 3.7924 3.7166 3.8683
2028-09-03 3.8030 3.7270 3.8791
2028-09-04 3.8137 3.7374 3.8899
2028-09-05 3.8243 3.7479 3.9008
2028-09-06 3.8337 3.7570 3.9103
2028-09-07 3.8345 3.7578 3.9111
2028-09-08 3.8361 3.7594 3.9129
2028-09-09 3.8469 3.7699 3.9238
2028-09-10 3.8384 3.7617 3.9152
2028-09-11 3.8312 3.7546 3.9079
2028-09-12 3.8407 3.7639 3.9175
2028-09-13 3.8396 3.7628 3.9164
2028-09-14 3.8339 3.7573 3.9106
2028-09-15 3.8447 3.7678 3.9216
2028-09-16 3.8340 3.7573 3.9107
2028-09-17 3.8242 3.7477 3.9007
2028-09-18 3.8242 3.7477 3.9007
2028-09-19 3.8312 3.7546 3.9078
2028-09-20 3.8419 3.7651 3.9187
2028-09-21 3.8526 3.7756 3.9297
2028-09-22 3.8634 3.7862 3.9407
2028-09-23 3.8633 3.7860 3.9406
2028-09-24 3.8624 3.7851 3.9396
2028-09-25 3.8624 3.7851 3.9396
2028-09-26 3.8615 3.7843 3.9387
2028-09-27 3.8576 3.7805 3.9348
2028-09-28 3.8684 3.7910 3.9458
2028-09-29 3.8778 3.8002 3.9553
2028-09-30 3.8753 3.7978 3.9528
2028 October
2028-10-01 3.8680 3.7907 3.9454
2028-10-02 3.8750 3.7975 3.9525
2028-10-03 3.8642 3.7870 3.9415
2028-10-04 3.8751 3.7976 3.9526
2028-10-05 3.8803 3.8027 3.9579
2028-10-06 3.8843 3.8066 3.9620
2028-10-07 3.8735 3.7961 3.9510
2028-10-08 3.8657 3.7884 3.9431
2028-10-09 3.8622 3.7849 3.9394
2028-10-10 3.8602 3.7830 3.9374
2028-10-11 3.8681 3.7907 3.9455
2028-10-12 3.8709 3.7935 3.9483
2028-10-13 3.8637 3.7864 3.9410
2028-10-14 3.8745 3.7970 3.9520
2028-10-15 3.8747 3.7972 3.9522
2028-10-16 3.8748 3.7973 3.9523
2028-10-17 3.8714 3.7940 3.9489
2028-10-18 3.8640 3.7867 3.9413
2028-10-19 3.8606 3.7834 3.9378
2028-10-20 3.8714 3.7940 3.9488
2028-10-21 3.8746 3.7971 3.9521
2028-10-22 3.8639 3.7866 3.9412
2028-10-23 3.8610 3.7838 3.9383
2028-10-24 3.8549 3.7778 3.9320
2028-10-25 3.8442 3.7673 3.9211
2028-10-26 3.8550 3.7779 3.9321
2028-10-27 3.8623 3.7851 3.9396
2028-10-28 3.8731 3.7956 3.9506
2028-10-29 3.8839 3.8063 3.9616
2028-10-30 3.8881 3.8104 3.9659
2028-10-31 3.8912 3.8134 3.9691
2028 November
2028-11-01 3.9021 3.8241 3.9802
2028-11-02 3.9130 3.8348 3.9913
2028-11-03 3.9022 3.8241 3.9802
2028-11-04 3.8973 3.8194 3.9753
2028-11-05 3.9011 3.8230 3.9791
2028-11-06 3.9094 3.8312 3.9876
2028-11-07 3.9094 3.8312 3.9876
2028-11-08 3.9052 3.8270 3.9833
2028-11-09 3.9161 3.8378 3.9944
2028-11-10 3.9076 3.8295 3.9858
2028-11-11 3.8968 3.8189 3.9747
2028-11-12 3.8994 3.8214 3.9774
2028-11-13 3.8886 3.8108 3.9664
2028-11-14 3.8886 3.8108 3.9664
2028-11-15 3.8968 3.8188 3.9747
2028-11-16 3.8974 3.8195 3.9754
2028-11-17 3.9083 3.8302 3.9865
2028-11-18 3.9056 3.8275 3.9837
2028-11-19 3.8948 3.8169 3.9727
2028-11-20 3.9057 3.8275 3.9838
2028-11-21 3.9040 3.8260 3.9821
2028-11-22 3.9018 3.8238 3.9799
2028-11-23 3.8910 3.8132 3.9688
2028-11-24 3.9019 3.8239 3.9799
2028-11-25 3.8937 3.8159 3.9716
2028-11-26 3.9025 3.8245 3.9806
2028-11-27 3.8937 3.8158 3.9716
2028-11-28 3.8937 3.8158 3.9716
2028-11-29 3.8975 3.8195 3.9754
2028-11-30 3.9084 3.8302 3.9865
2028 December
2028-12-01 3.9193 3.8409 3.9977
2028-12-02 3.9191 3.8407 3.9975
2028-12-03 3.9251 3.8466 4.0036
2028-12-04 3.9360 3.8573 4.0148
2028-12-05 3.9360 3.8573 4.0148
2028-12-06 3.9470 3.8681 4.0260
2028-12-07 3.9455 3.8666 4.0244
2028-12-08 3.9346 3.8559 4.0132
2028-12-09 3.9236 3.8452 4.0021
2028-12-10 3.9346 3.8559 4.0132
2028-12-11 3.9320 3.8533 4.0106
2028-12-12 3.9320 3.8533 4.0106
2028-12-13 3.9377 3.8589 4.0164
2028-12-14 3.9483 3.8693 4.0273
2028-12-15 3.9508 3.8718 4.0298
2028-12-16 3.9573 3.8782 4.0364
2028-12-17 3.9643 3.8850 4.0436
2028-12-18 3.9533 3.8742 4.0324
2028-12-19 3.9643 3.8851 4.0436
2028-12-20 3.9715 3.8921 4.0509
2028-12-21 3.9676 3.8883 4.0470
2028-12-22 3.9566 3.8775 4.0358
2028-12-23 3.9677 3.8883 4.0471
2028-12-24 3.9585 3.8793 4.0377
2028-12-25 3.9609 3.8817 4.0402
2028-12-26 3.9609 3.8817 4.0402
2028-12-27 3.9567 3.8776 4.0358
2028-12-28 3.9671 3.8878 4.0465
2028-12-29 3.9561 3.8770 4.0353
2028-12-30 3.9474 3.8685 4.0264
2028-12-31 3.9585 3.8793 4.0376