Current GBP/XCD rate: â–² 3.6529 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.6935 | 3.6196 | 3.7674 |
2028-01-02 | 3.6833 | 3.6096 | 3.7569 |
2028-01-03 | 3.6936 | 3.6197 | 3.7674 |
2028-01-04 | 3.6833 | 3.6096 | 3.7570 |
2028-01-05 | 3.6731 | 3.5996 | 3.7466 |
2028-01-06 | 3.6629 | 3.5897 | 3.7362 |
2028-01-07 | 3.6717 | 3.5983 | 3.7451 |
2028-01-08 | 3.6628 | 3.5895 | 3.7360 |
2028-01-09 | 3.6618 | 3.5886 | 3.7350 |
2028-01-10 | 3.6663 | 3.5930 | 3.7397 |
2028-01-11 | 3.6766 | 3.6031 | 3.7501 |
2028-01-12 | 3.6869 | 3.6131 | 3.7606 |
2028-01-13 | 3.6767 | 3.6031 | 3.7502 |
2028-01-14 | 3.6710 | 3.5976 | 3.7444 |
2028-01-15 | 3.6813 | 3.6077 | 3.7549 |
2028-01-16 | 3.6711 | 3.5977 | 3.7445 |
2028-01-17 | 3.6814 | 3.6077 | 3.7550 |
2028-01-18 | 3.6787 | 3.6051 | 3.7523 |
2028-01-19 | 3.6868 | 3.6130 | 3.7605 |
2028-01-20 | 3.6936 | 3.6197 | 3.7675 |
2028-01-21 | 3.7039 | 3.6298 | 3.7780 |
2028-01-22 | 3.6936 | 3.6198 | 3.7675 |
2028-01-23 | 3.6921 | 3.6182 | 3.7659 |
2028-01-24 | 3.6916 | 3.6178 | 3.7655 |
2028-01-25 | 3.6814 | 3.6078 | 3.7550 |
2028-01-26 | 3.6917 | 3.6179 | 3.7655 |
2028-01-27 | 3.6937 | 3.6198 | 3.7676 |
2028-01-28 | 3.7038 | 3.6298 | 3.7779 |
2028-01-29 | 3.7111 | 3.6369 | 3.7853 |
2028-01-30 | 3.7031 | 3.6291 | 3.7772 |
2028-01-31 | 3.7121 | 3.6378 | 3.7863 |
2028 February | |||
2028-02-01 | 3.7221 | 3.6476 | 3.7965 |
2028-02-02 | 3.7118 | 3.6375 | 3.7860 |
2028-02-03 | 3.7061 | 3.6320 | 3.7803 |
2028-02-04 | 3.6959 | 3.6219 | 3.7698 |
2028-02-05 | 3.7062 | 3.6321 | 3.7803 |
2028-02-06 | 3.7162 | 3.6419 | 3.7906 |
2028-02-07 | 3.7130 | 3.6387 | 3.7872 |
2028-02-08 | 3.7151 | 3.6408 | 3.7895 |
2028-02-09 | 3.7110 | 3.6368 | 3.7853 |
2028-02-10 | 3.7181 | 3.6438 | 3.7925 |
2028-02-11 | 3.7148 | 3.6405 | 3.7891 |
2028-02-12 | 3.7119 | 3.6377 | 3.7861 |
2028-02-13 | 3.7168 | 3.6425 | 3.7912 |
2028-02-14 | 3.7113 | 3.6371 | 3.7856 |
2028-02-15 | 3.7071 | 3.6330 | 3.7812 |
2028-02-16 | 3.7175 | 3.6431 | 3.7918 |
2028-02-17 | 3.7072 | 3.6330 | 3.7813 |
2028-02-18 | 3.6969 | 3.6229 | 3.7708 |
2028-02-19 | 3.7072 | 3.6331 | 3.7814 |
2028-02-20 | 3.7141 | 3.6399 | 3.7884 |
2028-02-21 | 3.7124 | 3.6381 | 3.7866 |
2028-02-22 | 3.7174 | 3.6431 | 3.7918 |
2028-02-23 | 3.7141 | 3.6399 | 3.7884 |
2028-02-24 | 3.7039 | 3.6298 | 3.7779 |
2028-02-25 | 3.6971 | 3.6231 | 3.7710 |
2028-02-26 | 3.7062 | 3.6321 | 3.7803 |
2028-02-27 | 3.7097 | 3.6355 | 3.7839 |
2028-02-28 | 3.7030 | 3.6289 | 3.7770 |
2028-02-29 | 3.7133 | 3.6391 | 3.7876 |
2028 March | |||
2028-03-01 | 3.7170 | 3.6426 | 3.7913 |
2028-03-02 | 3.7236 | 3.6491 | 3.7981 |
2028-03-03 | 3.7265 | 3.6519 | 3.8010 |
2028-03-04 | 3.7304 | 3.6558 | 3.8050 |
2028-03-05 | 3.7293 | 3.6547 | 3.8039 |
2028-03-06 | 3.7238 | 3.6493 | 3.7982 |
2028-03-07 | 3.7136 | 3.6393 | 3.7878 |
2028-03-08 | 3.7236 | 3.6491 | 3.7980 |
2028-03-09 | 3.7321 | 3.6575 | 3.8068 |
2028-03-10 | 3.7364 | 3.6617 | 3.8112 |
2028-03-11 | 3.7457 | 3.6708 | 3.8206 |
2028-03-12 | 3.7561 | 3.6810 | 3.8313 |
2028-03-13 | 3.7667 | 3.6913 | 3.8420 |
2028-03-14 | 3.7562 | 3.6811 | 3.8313 |
2028-03-15 | 3.7498 | 3.6748 | 3.8248 |
2028-03-16 | 3.7514 | 3.6763 | 3.8264 |
2028-03-17 | 3.7410 | 3.6661 | 3.8158 |
2028-03-18 | 3.7367 | 3.6619 | 3.8114 |
2028-03-19 | 3.7353 | 3.6606 | 3.8100 |
2028-03-20 | 3.7325 | 3.6579 | 3.8072 |
2028-03-21 | 3.7430 | 3.6681 | 3.8178 |
2028-03-22 | 3.7326 | 3.6579 | 3.8073 |
2028-03-23 | 3.7223 | 3.6478 | 3.7967 |
2028-03-24 | 3.7327 | 3.6580 | 3.8073 |
2028-03-25 | 3.7301 | 3.6555 | 3.8047 |
2028-03-26 | 3.7268 | 3.6523 | 3.8013 |
2028-03-27 | 3.7289 | 3.6543 | 3.8035 |
2028-03-28 | 3.7330 | 3.6584 | 3.8077 |
2028-03-29 | 3.7227 | 3.6482 | 3.7971 |
2028-03-30 | 3.7313 | 3.6567 | 3.8059 |
2028-03-31 | 3.7417 | 3.6669 | 3.8166 |
2028 April | |||
2028-04-01 | 3.7375 | 3.6628 | 3.8123 |
2028-04-02 | 3.7336 | 3.6589 | 3.8082 |
2028-04-03 | 3.7435 | 3.6686 | 3.8184 |
2028-04-04 | 3.7488 | 3.6738 | 3.8238 |
2028-04-05 | 3.7384 | 3.6636 | 3.8132 |
2028-04-06 | 3.7442 | 3.6693 | 3.8190 |
2028-04-07 | 3.7338 | 3.6591 | 3.8085 |
2028-04-08 | 3.7298 | 3.6552 | 3.8044 |
2028-04-09 | 3.7251 | 3.6506 | 3.7996 |
2028-04-10 | 3.7318 | 3.6572 | 3.8065 |
2028-04-11 | 3.7266 | 3.6521 | 3.8012 |
2028-04-12 | 3.7163 | 3.6420 | 3.7906 |
2028-04-13 | 3.7085 | 3.6343 | 3.7826 |
2028-04-14 | 3.7188 | 3.6445 | 3.7932 |
2028-04-15 | 3.7202 | 3.6458 | 3.7946 |
2028-04-16 | 3.7306 | 3.6560 | 3.8052 |
2028-04-17 | 3.7315 | 3.6569 | 3.8061 |
2028-04-18 | 3.7419 | 3.6671 | 3.8168 |
2028-04-19 | 3.7316 | 3.6569 | 3.8062 |
2028-04-20 | 3.7420 | 3.6672 | 3.8168 |
2028-04-21 | 3.7429 | 3.6680 | 3.8177 |
2028-04-22 | 3.7432 | 3.6683 | 3.8180 |
2028-04-23 | 3.7488 | 3.6738 | 3.8238 |
2028-04-24 | 3.7384 | 3.6637 | 3.8132 |
2028-04-25 | 3.7355 | 3.6608 | 3.8102 |
2028-04-26 | 3.7450 | 3.6701 | 3.8199 |
2028-04-27 | 3.7445 | 3.6696 | 3.8194 |
2028-04-28 | 3.7549 | 3.6798 | 3.8300 |
2028-04-29 | 3.7624 | 3.6872 | 3.8377 |
2028-04-30 | 3.7729 | 3.6975 | 3.8484 |
2028 May | |||
2028-05-01 | 3.7680 | 3.6926 | 3.8434 |
2028-05-02 | 3.7785 | 3.7029 | 3.8541 |
2028-05-03 | 3.7793 | 3.7037 | 3.8548 |
2028-05-04 | 3.7792 | 3.7036 | 3.8548 |
2028-05-05 | 3.7823 | 3.7067 | 3.8580 |
2028-05-06 | 3.7743 | 3.6988 | 3.8498 |
2028-05-07 | 3.7848 | 3.7091 | 3.8605 |
2028-05-08 | 3.7954 | 3.7195 | 3.8713 |
2028-05-09 | 3.7916 | 3.7158 | 3.8675 |
2028-05-10 | 3.7811 | 3.7055 | 3.8568 |
2028-05-11 | 3.7907 | 3.7148 | 3.8665 |
2028-05-12 | 3.7948 | 3.7189 | 3.8707 |
2028-05-13 | 3.8054 | 3.7293 | 3.8815 |
2028-05-14 | 3.7948 | 3.7189 | 3.8707 |
2028-05-15 | 3.8010 | 3.7250 | 3.8771 |
2028-05-16 | 3.8011 | 3.7251 | 3.8772 |
2028-05-17 | 3.7906 | 3.7148 | 3.8664 |
2028-05-18 | 3.7898 | 3.7140 | 3.8656 |
2028-05-19 | 3.7935 | 3.7176 | 3.8694 |
2028-05-20 | 3.8041 | 3.7280 | 3.8802 |
2028-05-21 | 3.7935 | 3.7177 | 3.8694 |
2028-05-22 | 3.7830 | 3.7074 | 3.8587 |
2028-05-23 | 3.7921 | 3.7162 | 3.8679 |
2028-05-24 | 3.7903 | 3.7145 | 3.8661 |
2028-05-25 | 3.7941 | 3.7182 | 3.8699 |
2028-05-26 | 3.7835 | 3.7079 | 3.8592 |
2028-05-27 | 3.7773 | 3.7018 | 3.8529 |
2028-05-28 | 3.7879 | 3.7121 | 3.8636 |
2028-05-29 | 3.7884 | 3.7126 | 3.8641 |
2028-05-30 | 3.7779 | 3.7023 | 3.8534 |
2028-05-31 | 3.7846 | 3.7089 | 3.8602 |
2028 June | |||
2028-06-01 | 3.7865 | 3.7107 | 3.8622 |
2028-06-02 | 3.7853 | 3.7096 | 3.8610 |
2028-06-03 | 3.7959 | 3.7199 | 3.8718 |
2028-06-04 | 3.8065 | 3.7303 | 3.8826 |
2028-06-05 | 3.8171 | 3.7408 | 3.8935 |
2028-06-06 | 3.8193 | 3.7429 | 3.8957 |
2028-06-07 | 3.8116 | 3.7353 | 3.8878 |
2028-06-08 | 3.8222 | 3.7458 | 3.8987 |
2028-06-09 | 3.8329 | 3.7562 | 3.9096 |
2028-06-10 | 3.8436 | 3.7667 | 3.9205 |
2028-06-11 | 3.8443 | 3.7674 | 3.9211 |
2028-06-12 | 3.8467 | 3.7697 | 3.9236 |
2028-06-13 | 3.8557 | 3.7786 | 3.9328 |
2028-06-14 | 3.8450 | 3.7681 | 3.9219 |
2028-06-15 | 3.8399 | 3.7631 | 3.9167 |
2028-06-16 | 3.8402 | 3.7634 | 3.9170 |
2028-06-17 | 3.8312 | 3.7546 | 3.9079 |
2028-06-18 | 3.8298 | 3.7532 | 3.9064 |
2028-06-19 | 3.8192 | 3.7428 | 3.8956 |
2028-06-20 | 3.8226 | 3.7462 | 3.8991 |
2028-06-21 | 3.8199 | 3.7435 | 3.8963 |
2028-06-22 | 3.8140 | 3.7377 | 3.8903 |
2028-06-23 | 3.8186 | 3.7422 | 3.8949 |
2028-06-24 | 3.8080 | 3.7318 | 3.8841 |
2028-06-25 | 3.8186 | 3.7422 | 3.8950 |
2028-06-26 | 3.8154 | 3.7391 | 3.8918 |
2028-06-27 | 3.8049 | 3.7288 | 3.8810 |
2028-06-28 | 3.8054 | 3.7292 | 3.8815 |
2028-06-29 | 3.8160 | 3.7397 | 3.8923 |
2028-06-30 | 3.8172 | 3.7408 | 3.8935 |
2028 July | |||
2028-07-01 | 3.8239 | 3.7474 | 3.9004 |
2028-07-02 | 3.8346 | 3.7579 | 3.9113 |
2028-07-03 | 3.8240 | 3.7475 | 3.9004 |
2028-07-04 | 3.8342 | 3.7575 | 3.9109 |
2028-07-05 | 3.8450 | 3.7681 | 3.9219 |
2028-07-06 | 3.8557 | 3.7786 | 3.9328 |
2028-07-07 | 3.8665 | 3.7892 | 3.9438 |
2028-07-08 | 3.8773 | 3.7998 | 3.9548 |
2028-07-09 | 3.8787 | 3.8011 | 3.9562 |
2028-07-10 | 3.8895 | 3.8117 | 3.9673 |
2028-07-11 | 3.8829 | 3.8052 | 3.9605 |
2028-07-12 | 3.8937 | 3.8158 | 3.9716 |
2028-07-13 | 3.8829 | 3.8053 | 3.9606 |
2028-07-14 | 3.8743 | 3.7968 | 3.9518 |
2028-07-15 | 3.8642 | 3.7869 | 3.9414 |
2028-07-16 | 3.8672 | 3.7899 | 3.9445 |
2028-07-17 | 3.8591 | 3.7819 | 3.9363 |
2028-07-18 | 3.8683 | 3.7909 | 3.9456 |
2028-07-19 | 3.8779 | 3.8003 | 3.9554 |
2028-07-20 | 3.8671 | 3.7898 | 3.9444 |
2028-07-21 | 3.8564 | 3.7793 | 3.9335 |
2028-07-22 | 3.8600 | 3.7828 | 3.9372 |
2028-07-23 | 3.8493 | 3.7723 | 3.9263 |
2028-07-24 | 3.8601 | 3.7829 | 3.9373 |
2028-07-25 | 3.8709 | 3.7935 | 3.9483 |
2028-07-26 | 3.8709 | 3.7935 | 3.9483 |
2028-07-27 | 3.8739 | 3.7965 | 3.9514 |
2028-07-28 | 3.8632 | 3.7859 | 3.9405 |
2028-07-29 | 3.8525 | 3.7755 | 3.9296 |
2028-07-30 | 3.8456 | 3.7686 | 3.9225 |
2028-07-31 | 3.8349 | 3.7582 | 3.9116 |
2028 August | |||
2028-08-01 | 3.8299 | 3.7533 | 3.9065 |
2028-08-02 | 3.8242 | 3.7477 | 3.9007 |
2028-08-03 | 3.8201 | 3.7437 | 3.8965 |
2028-08-04 | 3.8121 | 3.7359 | 3.8884 |
2028-08-05 | 3.8196 | 3.7432 | 3.8959 |
2028-08-06 | 3.8196 | 3.7432 | 3.8959 |
2028-08-07 | 3.8122 | 3.7359 | 3.8884 |
2028-08-08 | 3.8056 | 3.7295 | 3.8817 |
2028-08-09 | 3.8133 | 3.7370 | 3.8895 |
2028-08-10 | 3.8133 | 3.7370 | 3.8895 |
2028-08-11 | 3.8027 | 3.7266 | 3.8788 |
2028-08-12 | 3.7989 | 3.7230 | 3.8749 |
2028-08-13 | 3.8069 | 3.7307 | 3.8830 |
2028-08-14 | 3.7963 | 3.7204 | 3.8723 |
2028-08-15 | 3.8069 | 3.7308 | 3.8831 |
2028-08-16 | 3.8046 | 3.7285 | 3.8807 |
2028-08-17 | 3.7941 | 3.7182 | 3.8700 |
2028-08-18 | 3.7836 | 3.7079 | 3.8592 |
2028-08-19 | 3.7941 | 3.7183 | 3.8700 |
2028-08-20 | 3.7836 | 3.7080 | 3.8593 |
2028-08-21 | 3.7731 | 3.6977 | 3.8486 |
2028-08-22 | 3.7724 | 3.6970 | 3.8479 |
2028-08-23 | 3.7830 | 3.7073 | 3.8587 |
2028-08-24 | 3.7936 | 3.7177 | 3.8694 |
2028-08-25 | 3.8042 | 3.7281 | 3.8803 |
2028-08-26 | 3.8148 | 3.7385 | 3.8911 |
2028-08-27 | 3.8168 | 3.7405 | 3.8932 |
2028-08-28 | 3.8141 | 3.7378 | 3.8903 |
2028-08-29 | 3.8035 | 3.7274 | 3.8796 |
2028-08-30 | 3.8141 | 3.7378 | 3.8904 |
2028-08-31 | 3.8035 | 3.7275 | 3.8796 |
2028 September | |||
2028-09-01 | 3.8030 | 3.7269 | 3.8790 |
2028-09-02 | 3.7924 | 3.7166 | 3.8683 |
2028-09-03 | 3.8030 | 3.7270 | 3.8791 |
2028-09-04 | 3.8137 | 3.7374 | 3.8899 |
2028-09-05 | 3.8243 | 3.7479 | 3.9008 |
2028-09-06 | 3.8337 | 3.7570 | 3.9103 |
2028-09-07 | 3.8345 | 3.7578 | 3.9111 |
2028-09-08 | 3.8361 | 3.7594 | 3.9129 |
2028-09-09 | 3.8469 | 3.7699 | 3.9238 |
2028-09-10 | 3.8384 | 3.7617 | 3.9152 |
2028-09-11 | 3.8312 | 3.7546 | 3.9079 |
2028-09-12 | 3.8407 | 3.7639 | 3.9175 |
2028-09-13 | 3.8396 | 3.7628 | 3.9164 |
2028-09-14 | 3.8339 | 3.7573 | 3.9106 |
2028-09-15 | 3.8447 | 3.7678 | 3.9216 |
2028-09-16 | 3.8340 | 3.7573 | 3.9107 |
2028-09-17 | 3.8242 | 3.7477 | 3.9007 |
2028-09-18 | 3.8242 | 3.7477 | 3.9007 |
2028-09-19 | 3.8312 | 3.7546 | 3.9078 |
2028-09-20 | 3.8419 | 3.7651 | 3.9187 |
2028-09-21 | 3.8526 | 3.7756 | 3.9297 |
2028-09-22 | 3.8634 | 3.7862 | 3.9407 |
2028-09-23 | 3.8633 | 3.7860 | 3.9406 |
2028-09-24 | 3.8624 | 3.7851 | 3.9396 |
2028-09-25 | 3.8624 | 3.7851 | 3.9396 |
2028-09-26 | 3.8615 | 3.7843 | 3.9387 |
2028-09-27 | 3.8576 | 3.7805 | 3.9348 |
2028-09-28 | 3.8684 | 3.7910 | 3.9458 |
2028-09-29 | 3.8778 | 3.8002 | 3.9553 |
2028-09-30 | 3.8753 | 3.7978 | 3.9528 |
2028 October | |||
2028-10-01 | 3.8680 | 3.7907 | 3.9454 |
2028-10-02 | 3.8750 | 3.7975 | 3.9525 |
2028-10-03 | 3.8642 | 3.7870 | 3.9415 |
2028-10-04 | 3.8751 | 3.7976 | 3.9526 |
2028-10-05 | 3.8803 | 3.8027 | 3.9579 |
2028-10-06 | 3.8843 | 3.8066 | 3.9620 |
2028-10-07 | 3.8735 | 3.7961 | 3.9510 |
2028-10-08 | 3.8657 | 3.7884 | 3.9431 |
2028-10-09 | 3.8622 | 3.7849 | 3.9394 |
2028-10-10 | 3.8602 | 3.7830 | 3.9374 |
2028-10-11 | 3.8681 | 3.7907 | 3.9455 |
2028-10-12 | 3.8709 | 3.7935 | 3.9483 |
2028-10-13 | 3.8637 | 3.7864 | 3.9410 |
2028-10-14 | 3.8745 | 3.7970 | 3.9520 |
2028-10-15 | 3.8747 | 3.7972 | 3.9522 |
2028-10-16 | 3.8748 | 3.7973 | 3.9523 |
2028-10-17 | 3.8714 | 3.7940 | 3.9489 |
2028-10-18 | 3.8640 | 3.7867 | 3.9413 |
2028-10-19 | 3.8606 | 3.7834 | 3.9378 |
2028-10-20 | 3.8714 | 3.7940 | 3.9488 |
2028-10-21 | 3.8746 | 3.7971 | 3.9521 |
2028-10-22 | 3.8639 | 3.7866 | 3.9412 |
2028-10-23 | 3.8610 | 3.7838 | 3.9383 |
2028-10-24 | 3.8549 | 3.7778 | 3.9320 |
2028-10-25 | 3.8442 | 3.7673 | 3.9211 |
2028-10-26 | 3.8550 | 3.7779 | 3.9321 |
2028-10-27 | 3.8623 | 3.7851 | 3.9396 |
2028-10-28 | 3.8731 | 3.7956 | 3.9506 |
2028-10-29 | 3.8839 | 3.8063 | 3.9616 |
2028-10-30 | 3.8881 | 3.8104 | 3.9659 |
2028-10-31 | 3.8912 | 3.8134 | 3.9691 |
2028 November | |||
2028-11-01 | 3.9021 | 3.8241 | 3.9802 |
2028-11-02 | 3.9130 | 3.8348 | 3.9913 |
2028-11-03 | 3.9022 | 3.8241 | 3.9802 |
2028-11-04 | 3.8973 | 3.8194 | 3.9753 |
2028-11-05 | 3.9011 | 3.8230 | 3.9791 |
2028-11-06 | 3.9094 | 3.8312 | 3.9876 |
2028-11-07 | 3.9094 | 3.8312 | 3.9876 |
2028-11-08 | 3.9052 | 3.8270 | 3.9833 |
2028-11-09 | 3.9161 | 3.8378 | 3.9944 |
2028-11-10 | 3.9076 | 3.8295 | 3.9858 |
2028-11-11 | 3.8968 | 3.8189 | 3.9747 |
2028-11-12 | 3.8994 | 3.8214 | 3.9774 |
2028-11-13 | 3.8886 | 3.8108 | 3.9664 |
2028-11-14 | 3.8886 | 3.8108 | 3.9664 |
2028-11-15 | 3.8968 | 3.8188 | 3.9747 |
2028-11-16 | 3.8974 | 3.8195 | 3.9754 |
2028-11-17 | 3.9083 | 3.8302 | 3.9865 |
2028-11-18 | 3.9056 | 3.8275 | 3.9837 |
2028-11-19 | 3.8948 | 3.8169 | 3.9727 |
2028-11-20 | 3.9057 | 3.8275 | 3.9838 |
2028-11-21 | 3.9040 | 3.8260 | 3.9821 |
2028-11-22 | 3.9018 | 3.8238 | 3.9799 |
2028-11-23 | 3.8910 | 3.8132 | 3.9688 |
2028-11-24 | 3.9019 | 3.8239 | 3.9799 |
2028-11-25 | 3.8937 | 3.8159 | 3.9716 |
2028-11-26 | 3.9025 | 3.8245 | 3.9806 |
2028-11-27 | 3.8937 | 3.8158 | 3.9716 |
2028-11-28 | 3.8937 | 3.8158 | 3.9716 |
2028-11-29 | 3.8975 | 3.8195 | 3.9754 |
2028-11-30 | 3.9084 | 3.8302 | 3.9865 |
2028 December | |||
2028-12-01 | 3.9193 | 3.8409 | 3.9977 |
2028-12-02 | 3.9191 | 3.8407 | 3.9975 |
2028-12-03 | 3.9251 | 3.8466 | 4.0036 |
2028-12-04 | 3.9360 | 3.8573 | 4.0148 |
2028-12-05 | 3.9360 | 3.8573 | 4.0148 |
2028-12-06 | 3.9470 | 3.8681 | 4.0260 |
2028-12-07 | 3.9455 | 3.8666 | 4.0244 |
2028-12-08 | 3.9346 | 3.8559 | 4.0132 |
2028-12-09 | 3.9236 | 3.8452 | 4.0021 |
2028-12-10 | 3.9346 | 3.8559 | 4.0132 |
2028-12-11 | 3.9320 | 3.8533 | 4.0106 |
2028-12-12 | 3.9320 | 3.8533 | 4.0106 |
2028-12-13 | 3.9377 | 3.8589 | 4.0164 |
2028-12-14 | 3.9483 | 3.8693 | 4.0273 |
2028-12-15 | 3.9508 | 3.8718 | 4.0298 |
2028-12-16 | 3.9573 | 3.8782 | 4.0364 |
2028-12-17 | 3.9643 | 3.8850 | 4.0436 |
2028-12-18 | 3.9533 | 3.8742 | 4.0324 |
2028-12-19 | 3.9643 | 3.8851 | 4.0436 |
2028-12-20 | 3.9715 | 3.8921 | 4.0509 |
2028-12-21 | 3.9676 | 3.8883 | 4.0470 |
2028-12-22 | 3.9566 | 3.8775 | 4.0358 |
2028-12-23 | 3.9677 | 3.8883 | 4.0471 |
2028-12-24 | 3.9585 | 3.8793 | 4.0377 |
2028-12-25 | 3.9609 | 3.8817 | 4.0402 |
2028-12-26 | 3.9609 | 3.8817 | 4.0402 |
2028-12-27 | 3.9567 | 3.8776 | 4.0358 |
2028-12-28 | 3.9671 | 3.8878 | 4.0465 |
2028-12-29 | 3.9561 | 3.8770 | 4.0353 |
2028-12-30 | 3.9474 | 3.8685 | 4.0264 |
2028-12-31 | 3.9585 | 3.8793 | 4.0376 |