British Pound Sterling to East Caribbean Dollar Price Prediction and Forecast Data for 2025
Current GBP/XCD rate: ▲ 3.6519 (+0,58%)
> Page 1: GBP/XCD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 3.6774 | 3.6038 | 3.7509 |
| 2025-09-23 | 3.6877 | 3.6139 | 3.7614 |
| 2025-09-24 | 3.6902 | 3.6164 | 3.7640 |
| 2025-09-25 | 3.7005 | 3.6265 | 3.7745 |
| 2025-09-26 | 3.6983 | 3.6243 | 3.7723 |
| 2025-09-27 | 3.7086 | 3.6344 | 3.7828 |
| 2025-09-28 | 3.6992 | 3.6253 | 3.7732 |
| 2025-09-29 | 3.7096 | 3.6354 | 3.7838 |
| 2025-09-30 | 3.7199 | 3.6455 | 3.7943 |
| 2025 October | |||
| 2025-10-01 | 3.7097 | 3.6355 | 3.7839 |
| 2025-10-02 | 3.7188 | 3.6444 | 3.7932 |
| 2025-10-03 | 3.7254 | 3.6509 | 3.7999 |
| 2025-10-04 | 3.7358 | 3.6611 | 3.8105 |
| 2025-10-05 | 3.7462 | 3.6713 | 3.8211 |
| 2025-10-06 | 3.7358 | 3.6611 | 3.8106 |
| 2025-10-07 | 3.7463 | 3.6714 | 3.8212 |
| 2025-10-08 | 3.7359 | 3.6612 | 3.8106 |
| 2025-10-09 | 3.7431 | 3.6682 | 3.8179 |
| 2025-10-10 | 3.7486 | 3.6737 | 3.8236 |
| 2025-10-11 | 3.7516 | 3.6765 | 3.8266 |
| 2025-10-12 | 3.7620 | 3.6868 | 3.8373 |
| 2025-10-13 | 3.7516 | 3.6766 | 3.8267 |
| 2025-10-14 | 3.7445 | 3.6696 | 3.8194 |
| 2025-10-15 | 3.7342 | 3.6595 | 3.8089 |
| 2025-10-16 | 3.7383 | 3.6636 | 3.8131 |
| 2025-10-17 | 3.7280 | 3.6534 | 3.8025 |
| 2025-10-18 | 3.7177 | 3.6433 | 3.7920 |
| 2025-10-19 | 3.7162 | 3.6419 | 3.7906 |
| 2025-10-20 | 3.7154 | 3.6410 | 3.7897 |
| 2025-10-21 | 3.7257 | 3.6512 | 3.8002 |
| 2025-10-22 | 3.7154 | 3.6411 | 3.7897 |
| 2025-10-23 | 3.7258 | 3.6513 | 3.8003 |
| 2025-10-24 | 3.7362 | 3.6615 | 3.8109 |
| 2025-10-25 | 3.7329 | 3.6583 | 3.8076 |
| 2025-10-26 | 3.7434 | 3.6685 | 3.8182 |
| 2025-10-27 | 3.7330 | 3.6583 | 3.8077 |
| 2025-10-28 | 3.7227 | 3.6482 | 3.7971 |
| 2025-10-29 | 3.7331 | 3.6584 | 3.8077 |
| 2025-10-30 | 3.7340 | 3.6593 | 3.8087 |
| 2025-10-31 | 3.7442 | 3.6693 | 3.8191 |
| 2025 November | |||
| 2025-11-01 | 3.7402 | 3.6653 | 3.8150 |
| 2025-11-02 | 3.7417 | 3.6669 | 3.8166 |
| 2025-11-03 | 3.7522 | 3.6771 | 3.8272 |
| 2025-11-04 | 3.7579 | 3.6827 | 3.8330 |
| 2025-11-05 | 3.7684 | 3.6930 | 3.8438 |
| 2025-11-06 | 3.7747 | 3.6992 | 3.8502 |
| 2025-11-07 | 3.7655 | 3.6902 | 3.8408 |
| 2025-11-08 | 3.7594 | 3.6843 | 3.8346 |
| 2025-11-09 | 3.7613 | 3.6861 | 3.8365 |
| 2025-11-10 | 3.7718 | 3.6964 | 3.8472 |
| 2025-11-11 | 3.7614 | 3.6862 | 3.8366 |
| 2025-11-12 | 3.7719 | 3.6965 | 3.8473 |
| 2025-11-13 | 3.7615 | 3.6863 | 3.8367 |
| 2025-11-14 | 3.7511 | 3.6761 | 3.8261 |
| 2025-11-15 | 3.7538 | 3.6787 | 3.8288 |
| 2025-11-16 | 3.7538 | 3.6787 | 3.8289 |
| 2025-11-17 | 3.7434 | 3.6686 | 3.8183 |
| 2025-11-18 | 3.7479 | 3.6730 | 3.8229 |
| 2025-11-19 | 3.7499 | 3.6749 | 3.8249 |
| 2025-11-20 | 3.7604 | 3.6852 | 3.8356 |
| 2025-11-21 | 3.7709 | 3.6955 | 3.8463 |
| 2025-11-22 | 3.7815 | 3.7058 | 3.8571 |
| 2025-11-23 | 3.7710 | 3.6956 | 3.8464 |
| 2025-11-24 | 3.7815 | 3.7059 | 3.8572 |
| 2025-11-25 | 3.7711 | 3.6957 | 3.8465 |
| 2025-11-26 | 3.7816 | 3.7060 | 3.8573 |
| 2025-11-27 | 3.7922 | 3.7163 | 3.8680 |
| 2025-11-28 | 3.7933 | 3.7175 | 3.8692 |
| 2025-11-29 | 3.7828 | 3.7072 | 3.8585 |
| 2025-11-30 | 3.7918 | 3.7160 | 3.8677 |
| 2025 December | |||
| 2025-12-01 | 3.8024 | 3.7264 | 3.8785 |
| 2025-12-02 | 3.8130 | 3.7368 | 3.8893 |
| 2025-12-03 | 3.8110 | 3.7348 | 3.8872 |
| 2025-12-04 | 3.8005 | 3.7245 | 3.8765 |
| 2025-12-05 | 3.8111 | 3.7349 | 3.8873 |
| 2025-12-06 | 3.8099 | 3.7337 | 3.8861 |
| 2025-12-07 | 3.7994 | 3.7234 | 3.8754 |
| 2025-12-08 | 3.7889 | 3.7131 | 3.8647 |
| 2025-12-09 | 3.7902 | 3.7144 | 3.8660 |
| 2025-12-10 | 3.8008 | 3.7248 | 3.8768 |
| 2025-12-11 | 3.7948 | 3.7189 | 3.8707 |
| 2025-12-12 | 3.8049 | 3.7288 | 3.8810 |
| 2025-12-13 | 3.7944 | 3.7185 | 3.8703 |
| 2025-12-14 | 3.7967 | 3.7208 | 3.8726 |
| 2025-12-15 | 3.8073 | 3.7312 | 3.8835 |
| 2025-12-16 | 3.8134 | 3.7371 | 3.8896 |
| 2025-12-17 | 3.8240 | 3.7475 | 3.9005 |
| 2025-12-18 | 3.8134 | 3.7372 | 3.8897 |
| 2025-12-19 | 3.8102 | 3.7340 | 3.8864 |
| 2025-12-20 | 3.8208 | 3.7444 | 3.8973 |
| 2025-12-21 | 3.8103 | 3.7341 | 3.8865 |
| 2025-12-22 | 3.8209 | 3.7445 | 3.8973 |
| 2025-12-23 | 3.8130 | 3.7368 | 3.8893 |
| 2025-12-24 | 3.8068 | 3.7306 | 3.8829 |
| 2025-12-25 | 3.8030 | 3.7270 | 3.8791 |
| 2025-12-26 | 3.7998 | 3.7238 | 3.8757 |
| 2025-12-27 | 3.8060 | 3.7299 | 3.8821 |
| 2025-12-28 | 3.8166 | 3.7403 | 3.8930 |
| 2025-12-29 | 3.8184 | 3.7420 | 3.8948 |
| 2025-12-30 | 3.8291 | 3.7525 | 3.9057 |
| 2025-12-31 | 3.8335 | 3.7568 | 3.9101 |