British Pound Sterling to East Caribbean Dollar Price Prediction and Forecast Data for 2026
Current GBP/XCD rate: â–² 3.5275 (+0,58%)
> Page 1: GBP/XCD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.6123 | 3.5400 | 3.6845 |
| 2026-01-02 | 3.6107 | 3.5384 | 3.6829 |
| 2026-01-03 | 3.6007 | 3.5286 | 3.6727 |
| 2026-01-04 | 3.6106 | 3.5384 | 3.6828 |
| 2026-01-05 | 3.6066 | 3.5345 | 3.6788 |
| 2026-01-06 | 3.6128 | 3.5406 | 3.6851 |
| 2026-01-07 | 3.6087 | 3.5365 | 3.6808 |
| 2026-01-08 | 3.6186 | 3.5463 | 3.6910 |
| 2026-01-09 | 3.6286 | 3.5561 | 3.7012 |
| 2026-01-10 | 3.6299 | 3.5573 | 3.7025 |
| 2026-01-11 | 3.6199 | 3.5475 | 3.6923 |
| 2026-01-12 | 3.6164 | 3.5441 | 3.6887 |
| 2026-01-13 | 3.6264 | 3.5539 | 3.6989 |
| 2026-01-14 | 3.6364 | 3.5637 | 3.7092 |
| 2026-01-15 | 3.6465 | 3.5736 | 3.7194 |
| 2026-01-16 | 3.6364 | 3.5637 | 3.7091 |
| 2026-01-17 | 3.6464 | 3.5735 | 3.7194 |
| 2026-01-18 | 3.6363 | 3.5636 | 3.7091 |
| 2026-01-19 | 3.6406 | 3.5678 | 3.7134 |
| 2026-01-20 | 3.6371 | 3.5644 | 3.7099 |
| 2026-01-21 | 3.6294 | 3.5568 | 3.7020 |
| 2026-01-22 | 3.6394 | 3.5666 | 3.7122 |
| 2026-01-23 | 3.6340 | 3.5613 | 3.7067 |
| 2026-01-24 | 3.6440 | 3.5711 | 3.7169 |
| 2026-01-25 | 3.6339 | 3.5613 | 3.7066 |
| 2026-01-26 | 3.6379 | 3.5651 | 3.7107 |
| 2026-01-27 | 3.6278 | 3.5553 | 3.7004 |
| 2026-01-28 | 3.6379 | 3.5651 | 3.7106 |
| 2026-01-29 | 3.6416 | 3.5688 | 3.7144 |
| 2026-01-30 | 3.6344 | 3.5617 | 3.7070 |
| 2026-01-31 | 3.6248 | 3.5523 | 3.6973 |
| 2026 February | |||
| 2026-02-01 | 3.6348 | 3.5621 | 3.7075 |
| 2026-02-02 | 3.6248 | 3.5523 | 3.6973 |
| 2026-02-03 | 3.6222 | 3.5498 | 3.6947 |
| 2026-02-04 | 3.6152 | 3.5429 | 3.6875 |
| 2026-02-05 | 3.6052 | 3.5331 | 3.6773 |
| 2026-02-06 | 3.5952 | 3.5233 | 3.6671 |
| 2026-02-07 | 3.5853 | 3.5136 | 3.6570 |
| 2026-02-08 | 3.5952 | 3.5233 | 3.6671 |
| 2026-02-09 | 3.6018 | 3.5298 | 3.6738 |
| 2026-02-10 | 3.6068 | 3.5347 | 3.6790 |
| 2026-02-11 | 3.5968 | 3.5249 | 3.6688 |
| 2026-02-12 | 3.5914 | 3.5196 | 3.6633 |
| 2026-02-13 | 3.5869 | 3.5151 | 3.6586 |
| 2026-02-14 | 3.5772 | 3.5056 | 3.6487 |
| 2026-02-15 | 3.5735 | 3.5020 | 3.6450 |
| 2026-02-16 | 3.5636 | 3.4923 | 3.6349 |
| 2026-02-17 | 3.5735 | 3.5020 | 3.6449 |
| 2026-02-18 | 3.5797 | 3.5081 | 3.6512 |
| 2026-02-19 | 3.5697 | 3.4983 | 3.6411 |
| 2026-02-20 | 3.5694 | 3.4980 | 3.6408 |
| 2026-02-21 | 3.5677 | 3.4964 | 3.6391 |
| 2026-02-22 | 3.5776 | 3.5060 | 3.6491 |
| 2026-02-23 | 3.5753 | 3.5038 | 3.6468 |
| 2026-02-24 | 3.5654 | 3.4941 | 3.6367 |
| 2026-02-25 | 3.5753 | 3.5037 | 3.6468 |
| 2026-02-26 | 3.5682 | 3.4968 | 3.6395 |
| 2026-02-27 | 3.5583 | 3.4871 | 3.6295 |
| 2026-02-28 | 3.5484 | 3.4775 | 3.6194 |
| 2026 March | |||
| 2026-03-01 | 3.5396 | 3.4688 | 3.6104 |
| 2026-03-02 | 3.5494 | 3.4784 | 3.6204 |
| 2026-03-03 | 3.5592 | 3.4880 | 3.6304 |
| 2026-03-04 | 3.5548 | 3.4837 | 3.6259 |
| 2026-03-05 | 3.5647 | 3.4934 | 3.6360 |
| 2026-03-06 | 3.5745 | 3.5030 | 3.6460 |
| 2026-03-07 | 3.5800 | 3.5084 | 3.6516 |
| 2026-03-08 | 3.5899 | 3.5181 | 3.6617 |
| 2026-03-09 | 3.5800 | 3.5084 | 3.6516 |
| 2026-03-10 | 3.5786 | 3.5070 | 3.6501 |
| 2026-03-11 | 3.5850 | 3.5133 | 3.6567 |
| 2026-03-12 | 3.5784 | 3.5068 | 3.6499 |
| 2026-03-13 | 3.5880 | 3.5163 | 3.6598 |
| 2026-03-14 | 3.5781 | 3.5065 | 3.6496 |
| 2026-03-15 | 3.5731 | 3.5017 | 3.6446 |
| 2026-03-16 | 3.5702 | 3.4988 | 3.6416 |
| 2026-03-17 | 3.5783 | 3.5067 | 3.6498 |
| 2026-03-18 | 3.5684 | 3.4970 | 3.6397 |
| 2026-03-19 | 3.5782 | 3.5067 | 3.6498 |
| 2026-03-20 | 3.5721 | 3.5007 | 3.6436 |
| 2026-03-21 | 3.5622 | 3.4910 | 3.6335 |
| 2026-03-22 | 3.5634 | 3.4921 | 3.6346 |
| 2026-03-23 | 3.5535 | 3.4824 | 3.6246 |
| 2026-03-24 | 3.5526 | 3.4816 | 3.6237 |
| 2026-03-25 | 3.5625 | 3.4912 | 3.6337 |
| 2026-03-26 | 3.5633 | 3.4920 | 3.6346 |
| 2026-03-27 | 3.5728 | 3.5014 | 3.6443 |
| 2026-03-28 | 3.5630 | 3.4917 | 3.6342 |
| 2026-03-29 | 3.5728 | 3.5013 | 3.6443 |
| 2026-03-30 | 3.5716 | 3.5002 | 3.6431 |
| 2026-03-31 | 3.5698 | 3.4984 | 3.6412 |
| 2026 April | |||
| 2026-04-01 | 3.5751 | 3.5036 | 3.6466 |
| 2026-04-02 | 3.5850 | 3.5133 | 3.6567 |
| 2026-04-03 | 3.5905 | 3.5187 | 3.6623 |
| 2026-04-04 | 3.5856 | 3.5139 | 3.6573 |
| 2026-04-05 | 3.5757 | 3.5042 | 3.6472 |
| 2026-04-06 | 3.5722 | 3.5008 | 3.6437 |
| 2026-04-07 | 3.5821 | 3.5105 | 3.6537 |
| 2026-04-08 | 3.5824 | 3.5108 | 3.6541 |
| 2026-04-09 | 3.5827 | 3.5110 | 3.6543 |
| 2026-04-10 | 3.5742 | 3.5027 | 3.6457 |
| 2026-04-11 | 3.5841 | 3.5124 | 3.6558 |
| 2026-04-12 | 3.5742 | 3.5027 | 3.6457 |
| 2026-04-13 | 3.5643 | 3.4930 | 3.6356 |
| 2026-04-14 | 3.5544 | 3.4833 | 3.6255 |
| 2026-04-15 | 3.5541 | 3.4830 | 3.6252 |
| 2026-04-16 | 3.5442 | 3.4733 | 3.6151 |
| 2026-04-17 | 3.5540 | 3.4829 | 3.6251 |
| 2026-04-18 | 3.5442 | 3.4733 | 3.6151 |
| 2026-04-19 | 3.5524 | 3.4813 | 3.6234 |
| 2026-04-20 | 3.5425 | 3.4717 | 3.6134 |
| 2026-04-21 | 3.5327 | 3.4621 | 3.6034 |
| 2026-04-22 | 3.5425 | 3.4716 | 3.6133 |
| 2026-04-23 | 3.5523 | 3.4812 | 3.6233 |
| 2026-04-24 | 3.5619 | 3.4907 | 3.6331 |
| 2026-04-25 | 3.5666 | 3.4953 | 3.6379 |
| 2026-04-26 | 3.5580 | 3.4868 | 3.6291 |
| 2026-04-27 | 3.5650 | 3.4937 | 3.6363 |
| 2026-04-28 | 3.5647 | 3.4934 | 3.6360 |
| 2026-04-29 | 3.5580 | 3.4869 | 3.6292 |
| 2026-04-30 | 3.5539 | 3.4828 | 3.6250 |
| 2026 May | |||
| 2026-05-01 | 3.5637 | 3.4925 | 3.6350 |
| 2026-05-02 | 3.5632 | 3.4919 | 3.6345 |
| 2026-05-03 | 3.5731 | 3.5016 | 3.6445 |
| 2026-05-04 | 3.5674 | 3.4960 | 3.6387 |
| 2026-05-05 | 3.5772 | 3.5057 | 3.6488 |
| 2026-05-06 | 3.5847 | 3.5130 | 3.6564 |
| 2026-05-07 | 3.5763 | 3.5048 | 3.6478 |
| 2026-05-08 | 3.5699 | 3.4985 | 3.6413 |
| 2026-05-09 | 3.5698 | 3.4984 | 3.6412 |
| 2026-05-10 | 3.5704 | 3.4990 | 3.6418 |
| 2026-05-11 | 3.5611 | 3.4899 | 3.6323 |
| 2026-05-12 | 3.5709 | 3.4995 | 3.6423 |
| 2026-05-13 | 3.5610 | 3.4898 | 3.6322 |
| 2026-05-14 | 3.5540 | 3.4829 | 3.6251 |
| 2026-05-15 | 3.5441 | 3.4732 | 3.6150 |
| 2026-05-16 | 3.5539 | 3.4829 | 3.6250 |
| 2026-05-17 | 3.5441 | 3.4732 | 3.6150 |
| 2026-05-18 | 3.5389 | 3.4681 | 3.6097 |
| 2026-05-19 | 3.5487 | 3.4777 | 3.6196 |
| 2026-05-20 | 3.5479 | 3.4770 | 3.6189 |
| 2026-05-21 | 3.5381 | 3.4673 | 3.6089 |
| 2026-05-22 | 3.5283 | 3.4577 | 3.5989 |
| 2026-05-23 | 3.5381 | 3.4673 | 3.6088 |
| 2026-05-24 | 3.5365 | 3.4658 | 3.6072 |
| 2026-05-25 | 3.5400 | 3.4692 | 3.6108 |
| 2026-05-26 | 3.5498 | 3.4788 | 3.6208 |
| 2026-05-27 | 3.5521 | 3.4811 | 3.6231 |
| 2026-05-28 | 3.5423 | 3.4714 | 3.6131 |
| 2026-05-29 | 3.5328 | 3.4621 | 3.6034 |
| 2026-05-30 | 3.5270 | 3.4565 | 3.5976 |
| 2026-05-31 | 3.5172 | 3.4469 | 3.5876 |
| 2026 June | |||
| 2026-06-01 | 3.5126 | 3.4424 | 3.5829 |
| 2026-06-02 | 3.5195 | 3.4491 | 3.5899 |
| 2026-06-03 | 3.5135 | 3.4432 | 3.5837 |
| 2026-06-04 | 3.5080 | 3.4378 | 3.5781 |
| 2026-06-05 | 3.5036 | 3.4335 | 3.5737 |
| 2026-06-06 | 3.5092 | 3.4391 | 3.5794 |
| 2026-06-07 | 3.4995 | 3.4295 | 3.5695 |
| 2026-06-08 | 3.5078 | 3.4376 | 3.5779 |
| 2026-06-09 | 3.5037 | 3.4336 | 3.5737 |
| 2026-06-10 | 3.4939 | 3.4241 | 3.5638 |
| 2026-06-11 | 3.4979 | 3.4279 | 3.5678 |
| 2026-06-12 | 3.5066 | 3.4365 | 3.5768 |
| 2026-06-13 | 3.4969 | 3.4270 | 3.5669 |
| 2026-06-14 | 3.5017 | 3.4317 | 3.5717 |
| 2026-06-15 | 3.5103 | 3.4401 | 3.5805 |
| 2026-06-16 | 3.5200 | 3.4496 | 3.5904 |
| 2026-06-17 | 3.5103 | 3.4401 | 3.5805 |
| 2026-06-18 | 3.5050 | 3.4349 | 3.5751 |
| 2026-06-19 | 3.5146 | 3.4444 | 3.5849 |
| 2026-06-20 | 3.5244 | 3.4539 | 3.5948 |
| 2026-06-21 | 3.5341 | 3.4634 | 3.6048 |
| 2026-06-22 | 3.5331 | 3.4624 | 3.6037 |
| 2026-06-23 | 3.5428 | 3.4720 | 3.6137 |
| 2026-06-24 | 3.5401 | 3.4693 | 3.6109 |
| 2026-06-25 | 3.5499 | 3.4789 | 3.6209 |
| 2026-06-26 | 3.5502 | 3.4792 | 3.6212 |
| 2026-06-27 | 3.5563 | 3.4852 | 3.6275 |
| 2026-06-28 | 3.5465 | 3.4756 | 3.6174 |
| 2026-06-29 | 3.5563 | 3.4852 | 3.6274 |
| 2026-06-30 | 3.5629 | 3.4916 | 3.6341 |
| 2026 July | |||
| 2026-07-01 | 3.5572 | 3.4861 | 3.6284 |
| 2026-07-02 | 3.5671 | 3.4957 | 3.6384 |
| 2026-07-03 | 3.5647 | 3.4934 | 3.6359 |
| 2026-07-04 | 3.5745 | 3.5030 | 3.6460 |
| 2026-07-05 | 3.5844 | 3.5127 | 3.6561 |
| 2026-07-06 | 3.5860 | 3.5143 | 3.6577 |
| 2026-07-07 | 3.5760 | 3.5045 | 3.6476 |
| 2026-07-08 | 3.5694 | 3.4980 | 3.6407 |
| 2026-07-09 | 3.5595 | 3.4883 | 3.6307 |
| 2026-07-10 | 3.5617 | 3.4905 | 3.6330 |
| 2026-07-11 | 3.5593 | 3.4881 | 3.6305 |
| 2026-07-12 | 3.5495 | 3.4785 | 3.6205 |
| 2026-07-13 | 3.5396 | 3.4688 | 3.6104 |
| 2026-07-14 | 3.5450 | 3.4741 | 3.6159 |
| 2026-07-15 | 3.5352 | 3.4645 | 3.6059 |
| 2026-07-16 | 3.5254 | 3.4549 | 3.5959 |
| 2026-07-17 | 3.5290 | 3.4584 | 3.5996 |
| 2026-07-18 | 3.5388 | 3.4680 | 3.6096 |
| 2026-07-19 | 3.5486 | 3.4776 | 3.6195 |
| 2026-07-20 | 3.5584 | 3.4872 | 3.6295 |
| 2026-07-21 | 3.5667 | 3.4954 | 3.6380 |
| 2026-07-22 | 3.5568 | 3.4857 | 3.6280 |
| 2026-07-23 | 3.5581 | 3.4869 | 3.6292 |
| 2026-07-24 | 3.5606 | 3.4894 | 3.6318 |
| 2026-07-25 | 3.5569 | 3.4858 | 3.6280 |
| 2026-07-26 | 3.5611 | 3.4898 | 3.6323 |
| 2026-07-27 | 3.5664 | 3.4951 | 3.6377 |
| 2026-07-28 | 3.5567 | 3.4856 | 3.6279 |
| 2026-07-29 | 3.5588 | 3.4876 | 3.6300 |
| 2026-07-30 | 3.5686 | 3.4973 | 3.6400 |
| 2026-07-31 | 3.5773 | 3.5058 | 3.6489 |
| 2026 August | |||
| 2026-08-01 | 3.5711 | 3.4997 | 3.6425 |
| 2026-08-02 | 3.5720 | 3.5006 | 3.6435 |
| 2026-08-03 | 3.5709 | 3.4994 | 3.6423 |
| 2026-08-04 | 3.5610 | 3.4897 | 3.6322 |
| 2026-08-05 | 3.5511 | 3.4801 | 3.6221 |
| 2026-08-06 | 3.5505 | 3.4795 | 3.6215 |
| 2026-08-07 | 3.5604 | 3.4891 | 3.6316 |
| 2026-08-08 | 3.5505 | 3.4795 | 3.6215 |
| 2026-08-09 | 3.5603 | 3.4891 | 3.6315 |
| 2026-08-10 | 3.5504 | 3.4794 | 3.6215 |
| 2026-08-11 | 3.5406 | 3.4698 | 3.6114 |
| 2026-08-12 | 3.5308 | 3.4602 | 3.6014 |
| 2026-08-13 | 3.5277 | 3.4571 | 3.5983 |
| 2026-08-14 | 3.5375 | 3.4667 | 3.6082 |
| 2026-08-15 | 3.5277 | 3.4571 | 3.5982 |
| 2026-08-16 | 3.5179 | 3.4475 | 3.5882 |
| 2026-08-17 | 3.5081 | 3.4380 | 3.5783 |
| 2026-08-18 | 3.5174 | 3.4470 | 3.5877 |
| 2026-08-19 | 3.5271 | 3.4565 | 3.5976 |
| 2026-08-20 | 3.5324 | 3.4617 | 3.6030 |
| 2026-08-21 | 3.5324 | 3.4618 | 3.6031 |
| 2026-08-22 | 3.5344 | 3.4637 | 3.6051 |
| 2026-08-23 | 3.5441 | 3.4733 | 3.6150 |
| 2026-08-24 | 3.5343 | 3.4636 | 3.6050 |
| 2026-08-25 | 3.5315 | 3.4609 | 3.6021 |
| 2026-08-26 | 3.5264 | 3.4559 | 3.5969 |
| 2026-08-27 | 3.5166 | 3.4463 | 3.5870 |
| 2026-08-28 | 3.5148 | 3.4445 | 3.5850 |
| 2026-08-29 | 3.5245 | 3.4540 | 3.5950 |
| 2026-08-30 | 3.5269 | 3.4563 | 3.5974 |
| 2026-08-31 | 3.5171 | 3.4468 | 3.5875 |
| 2026 September | |||
| 2026-09-01 | 3.5192 | 3.4488 | 3.5896 |
| 2026-09-02 | 3.5095 | 3.4393 | 3.5797 |
| 2026-09-03 | 3.5082 | 3.4381 | 3.5784 |
| 2026-09-04 | 3.5074 | 3.4373 | 3.5776 |
| 2026-09-05 | 3.4977 | 3.4278 | 3.5677 |
| 2026-09-06 | 3.4961 | 3.4262 | 3.5660 |
| 2026-09-07 | 3.4907 | 3.4209 | 3.5605 |
| 2026-09-08 | 3.5004 | 3.4304 | 3.5704 |
| 2026-09-09 | 3.4907 | 3.4209 | 3.5605 |
| 2026-09-10 | 3.4896 | 3.4198 | 3.5594 |
| 2026-09-11 | 3.4800 | 3.4104 | 3.5496 |
| 2026-09-12 | 3.4821 | 3.4125 | 3.5518 |
| 2026-09-13 | 3.4918 | 3.4219 | 3.5616 |
| 2026-09-14 | 3.4821 | 3.4125 | 3.5517 |
| 2026-09-15 | 3.4725 | 3.4030 | 3.5419 |
| 2026-09-16 | 3.4628 | 3.3936 | 3.5321 |
| 2026-09-17 | 3.4532 | 3.3842 | 3.5223 |
| 2026-09-18 | 3.4437 | 3.3748 | 3.5125 |
| 2026-09-19 | 3.4341 | 3.3655 | 3.5028 |
| 2026-09-20 | 3.4436 | 3.3748 | 3.5125 |
| 2026-09-21 | 3.4341 | 3.3654 | 3.5028 |
| 2026-09-22 | 3.4336 | 3.3649 | 3.5023 |
| 2026-09-23 | 3.4431 | 3.3743 | 3.5120 |
| 2026-09-24 | 3.4336 | 3.3649 | 3.5022 |
| 2026-09-25 | 3.4241 | 3.3556 | 3.4925 |
| 2026-09-26 | 3.4257 | 3.3572 | 3.4942 |
| 2026-09-27 | 3.4181 | 3.3498 | 3.4865 |
| 2026-09-28 | 3.4087 | 3.3405 | 3.4768 |
| 2026-09-29 | 3.4002 | 3.3322 | 3.4682 |
| 2026-09-30 | 3.4096 | 3.3414 | 3.4778 |
| 2026 October | |||
| 2026-10-01 | 3.4190 | 3.3507 | 3.4874 |
| 2026-10-02 | 3.4285 | 3.3599 | 3.4971 |
| 2026-10-03 | 3.4190 | 3.3506 | 3.4874 |
| 2026-10-04 | 3.4285 | 3.3599 | 3.4970 |
| 2026-10-05 | 3.4379 | 3.3692 | 3.5067 |
| 2026-10-06 | 3.4474 | 3.3785 | 3.5164 |
| 2026-10-07 | 3.4403 | 3.3715 | 3.5091 |
| 2026-10-08 | 3.4498 | 3.3808 | 3.5188 |
| 2026-10-09 | 3.4584 | 3.3893 | 3.5276 |
| 2026-10-10 | 3.4602 | 3.3910 | 3.5294 |
| 2026-10-11 | 3.4657 | 3.3964 | 3.5351 |
| 2026-10-12 | 3.4561 | 3.3870 | 3.5253 |
| 2026-10-13 | 3.4466 | 3.3776 | 3.5155 |
| 2026-10-14 | 3.4561 | 3.3870 | 3.5252 |
| 2026-10-15 | 3.4465 | 3.3776 | 3.5155 |
| 2026-10-16 | 3.4561 | 3.3869 | 3.5252 |
| 2026-10-17 | 3.4656 | 3.3963 | 3.5349 |
| 2026-10-18 | 3.4560 | 3.3869 | 3.5251 |
| 2026-10-19 | 3.4464 | 3.3775 | 3.5154 |
| 2026-10-20 | 3.4369 | 3.3682 | 3.5056 |
| 2026-10-21 | 3.4274 | 3.3588 | 3.4959 |
| 2026-10-22 | 3.4179 | 3.3495 | 3.4862 |
| 2026-10-23 | 3.4273 | 3.3588 | 3.4959 |
| 2026-10-24 | 3.4368 | 3.3681 | 3.5055 |
| 2026-10-25 | 3.4273 | 3.3587 | 3.4958 |
| 2026-10-26 | 3.4334 | 3.3647 | 3.5021 |
| 2026-10-27 | 3.4373 | 3.3686 | 3.5061 |
| 2026-10-28 | 3.4343 | 3.3656 | 3.5030 |
| 2026-10-29 | 3.4367 | 3.3680 | 3.5055 |
| 2026-10-30 | 3.4440 | 3.3752 | 3.5129 |
| 2026-10-31 | 3.4383 | 3.3695 | 3.5071 |
| 2026 November | |||
| 2026-11-01 | 3.4288 | 3.3602 | 3.4973 |
| 2026-11-02 | 3.4193 | 3.3509 | 3.4877 |
| 2026-11-03 | 3.4274 | 3.3589 | 3.4960 |