Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.1412 4.0584 4.2241
2030-01-02 4.1335 4.0509 4.2162
2030-01-03 4.1288 4.0462 4.2113
2030-01-04 4.1403 4.0575 4.2231
2030-01-05 4.1397 4.0569 4.2225
2030-01-06 4.1513 4.0682 4.2343
2030-01-07 4.1446 4.0618 4.2275
2030-01-08 4.1562 4.0731 4.2394
2030-01-09 4.1649 4.0816 4.2482
2030-01-10 4.1551 4.0720 4.2382
2030-01-11 4.1477 4.0648 4.2307
2030-01-12 4.1476 4.0646 4.2305
2030-01-13 4.1483 4.0653 4.2312
2030-01-14 4.1375 4.0547 4.2202
2030-01-15 4.1490 4.0660 4.2320
2030-01-16 4.1375 4.0548 4.2203
2030-01-17 4.1293 4.0467 4.2119
2030-01-18 4.1179 4.0355 4.2002
2030-01-19 4.1294 4.0468 4.2120
2030-01-20 4.1180 4.0356 4.2003
2030-01-21 4.1119 4.0297 4.1941
2030-01-22 4.1234 4.0409 4.2059
2030-01-23 4.1226 4.0401 4.2050
2030-01-24 4.1111 4.0289 4.1934
2030-01-25 4.0997 4.0177 4.1817
2030-01-26 4.1112 4.0290 4.1934
2030-01-27 4.1094 4.0272 4.1916
2030-01-28 4.1135 4.0312 4.1957
2030-01-29 4.1250 4.0425 4.2075
2030-01-30 4.1276 4.0451 4.2102
2030-01-31 4.1162 4.0339 4.1985
2030 February
2030-02-01 4.1052 4.0231 4.1873
2030-02-02 4.0985 4.0165 4.1805
2030-02-03 4.0871 4.0054 4.1689
2030-02-04 4.0817 4.0001 4.1634
2030-02-05 4.0897 4.0080 4.1715
2030-02-06 4.0827 4.0011 4.1644
2030-02-07 4.0764 3.9948 4.1579
2030-02-08 4.0713 3.9899 4.1527
2030-02-09 4.0778 3.9963 4.1594
2030-02-10 4.0665 3.9852 4.1479
2030-02-11 4.0761 3.9946 4.1577
2030-02-12 4.0713 3.9899 4.1528
2030-02-13 4.0600 3.9788 4.1412
2030-02-14 4.0646 3.9833 4.1459
2030-02-15 4.0748 3.9933 4.1563
2030-02-16 4.0635 3.9822 4.1448
2030-02-17 4.0690 3.9877 4.1504
2030-02-18 4.0791 3.9975 4.1607
2030-02-19 4.0905 4.0087 4.1723
2030-02-20 4.0791 3.9976 4.1607
2030-02-21 4.0729 3.9915 4.1544
2030-02-22 4.0843 4.0027 4.1660
2030-02-23 4.0958 4.0138 4.1777
2030-02-24 4.1072 4.0251 4.1894
2030-02-25 4.1060 4.0239 4.1881
2030-02-26 4.1175 4.0351 4.1998
2030-02-27 4.1143 4.0320 4.1966
2030-02-28 4.1258 4.0433 4.2083
2030 March
2030-03-01 4.1262 4.0437 4.2087
2030-03-02 4.1333 4.0507 4.2160
2030-03-03 4.1219 4.0394 4.2043
2030-03-04 4.1334 4.0507 4.2161
2030-03-05 4.1410 4.0582 4.2238
2030-03-06 4.1345 4.0518 4.2171
2030-03-07 4.1460 4.0631 4.2289
2030-03-08 4.1432 4.0604 4.2261
2030-03-09 4.1548 4.0717 4.2379
2030-03-10 4.1664 4.0831 4.2498
2030-03-11 4.1683 4.0849 4.2516
2030-03-12 4.1567 4.0736 4.2398
2030-03-13 4.1489 4.0660 4.2319
2030-03-14 4.1374 4.0547 4.2202
2030-03-15 4.1401 4.0573 4.2229
2030-03-16 4.1373 4.0545 4.2200
2030-03-17 4.1258 4.0433 4.2083
2030-03-18 4.1144 4.0321 4.1967
2030-03-19 4.1207 4.0382 4.2031
2030-03-20 4.1092 4.0271 4.1914
2030-03-21 4.0978 4.0159 4.1798
2030-03-22 4.1020 4.0200 4.1841
2030-03-23 4.1135 4.0312 4.1958
2030-03-24 4.1250 4.0425 4.2075
2030-03-25 4.1365 4.0538 4.2193
2030-03-26 4.1462 4.0633 4.2291
2030-03-27 4.1347 4.0520 4.2174
2030-03-28 4.1362 4.0534 4.2189
2030-03-29 4.1391 4.0564 4.2219
2030-03-30 4.1348 4.0521 4.2175
2030-03-31 4.1396 4.0569 4.2224
2030 April
2030-04-01 4.1459 4.0630 4.2288
2030-04-02 4.1346 4.0519 4.2173
2030-04-03 4.1370 4.0543 4.2197
2030-04-04 4.1486 4.0656 4.2315
2030-04-05 4.1587 4.0755 4.2419
2030-04-06 4.1515 4.0684 4.2345
2030-04-07 4.1525 4.0695 4.2356
2030-04-08 4.1512 4.0681 4.2342
2030-04-09 4.1397 4.0569 4.2225
2030-04-10 4.1282 4.0456 4.2108
2030-04-11 4.1275 4.0450 4.2101
2030-04-12 4.1391 4.0563 4.2219
2030-04-13 4.1276 4.0450 4.2102
2030-04-14 4.1391 4.0564 4.2219
2030-04-15 4.1277 4.0451 4.2102
2030-04-16 4.1162 4.0339 4.1986
2030-04-17 4.1048 4.0227 4.1869
2030-04-18 4.1012 4.0192 4.1832
2030-04-19 4.1127 4.0304 4.1949
2030-04-20 4.1013 4.0193 4.1833
2030-04-21 4.0899 4.0081 4.1717
2030-04-22 4.0786 3.9970 4.1602
2030-04-23 4.0893 4.0075 4.1711
2030-04-24 4.1007 4.0187 4.1827
2030-04-25 4.1069 4.0247 4.1890
2030-04-26 4.1069 4.0248 4.1891
2030-04-27 4.1092 4.0270 4.1914
2030-04-28 4.1207 4.0383 4.2031
2030-04-29 4.1093 4.0271 4.1915
2030-04-30 4.1060 4.0239 4.1881
2030 May
2030-05-01 4.1001 4.0181 4.1821
2030-05-02 4.0887 4.0069 4.1705
2030-05-03 4.0865 4.0048 4.1682
2030-05-04 4.0979 4.0160 4.1799
2030-05-05 4.1007 4.0187 4.1828
2030-05-06 4.0894 4.0076 4.1712
2030-05-07 4.0918 4.0100 4.1737
2030-05-08 4.0805 3.9989 4.1621
2030-05-09 4.0791 3.9975 4.1606
2030-05-10 4.0781 3.9965 4.1597
2030-05-11 4.0668 3.9855 4.1481
2030-05-12 4.0650 3.9837 4.1463
2030-05-13 4.0587 3.9775 4.1399
2030-05-14 4.0700 3.9886 4.1514
2030-05-15 4.0588 3.9776 4.1399
2030-05-16 4.0575 3.9764 4.1387
2030-05-17 4.0463 3.9654 4.1272
2030-05-18 4.0488 3.9678 4.1298
2030-05-19 4.0601 3.9789 4.1414
2030-05-20 4.0489 3.9679 4.1299
2030-05-21 4.0377 3.9569 4.1184
2030-05-22 4.0265 3.9460 4.1070
2030-05-23 4.0153 3.9350 4.0956
2030-05-24 4.0042 3.9241 4.0843
2030-05-25 3.9931 3.9132 4.0730
2030-05-26 4.0043 3.9242 4.0843
2030-05-27 3.9932 3.9133 4.0730
2030-05-28 3.9926 3.9128 4.0725
2030-05-29 4.0038 3.9237 4.0839
2030-05-30 3.9927 3.9128 4.0725
2030-05-31 3.9816 3.9020 4.0613
2030 June
2030-06-01 3.9835 3.9039 4.0632
2030-06-02 3.9747 3.8952 4.0542
2030-06-03 3.9637 3.8844 4.0430
2030-06-04 3.9539 3.8748 4.0330
2030-06-05 3.9649 3.8856 4.0442
2030-06-06 3.9760 3.8965 4.0555
2030-06-07 3.9871 3.9074 4.0669
2030-06-08 3.9761 3.8966 4.0556
2030-06-09 3.9872 3.9075 4.0669
2030-06-10 3.9984 3.9184 4.0783
2030-06-11 4.0095 3.9293 4.0897
2030-06-12 4.0012 3.9212 4.0812
2030-06-13 4.0124 3.9321 4.0926
2030-06-14 4.0225 3.9420 4.1029
2030-06-15 4.0245 3.9440 4.1050
2030-06-16 4.0309 3.9503 4.1116
2030-06-17 4.0198 3.9394 4.1002
2030-06-18 4.0086 3.9285 4.0888
2030-06-19 4.0198 3.9394 4.1002
2030-06-20 4.0087 3.9285 4.0889
2030-06-21 4.0199 3.9395 4.1003
2030-06-22 4.0311 3.9505 4.1118
2030-06-23 4.0200 3.9396 4.1004
2030-06-24 4.0088 3.9286 4.0890
2030-06-25 3.9977 3.9178 4.0777
2030-06-26 3.9866 3.9069 4.0664
2030-06-27 3.9756 3.8961 4.0551
2030-06-28 3.9867 3.9070 4.0664
2030-06-29 3.9978 3.9179 4.0778
2030-06-30 3.9868 3.9070 4.0665
2030 July
2030-07-01 3.9939 3.9140 4.0738
2030-07-02 3.9985 3.9185 4.0784
2030-07-03 3.9949 3.9150 4.0748
2030-07-04 3.9978 3.9178 4.0777
2030-07-05 4.0063 3.9261 4.0864
2030-07-06 3.9996 3.9196 4.0796
2030-07-07 3.9885 3.9087 4.0683
2030-07-08 3.9774 3.8979 4.0570
2030-07-09 3.9869 3.9072 4.0667
2030-07-10 3.9759 3.8964 4.0554
2030-07-11 3.9786 3.8990 4.0581
2030-07-12 3.9675 3.8882 4.0469
2030-07-13 3.9574 3.8782 4.0365
2030-07-14 3.9684 3.8891 4.0478
2030-07-15 3.9638 3.8845 4.0430
2030-07-16 3.9528 3.8737 4.0318
2030-07-17 3.9471 3.8681 4.0260
2030-07-18 3.9402 3.8614 4.0190
2030-07-19 3.9324 3.8538 4.0111
2030-07-20 3.9434 3.8646 4.0223
2030-07-21 3.9545 3.8754 4.0335
2030-07-22 3.9655 3.8862 4.0448
2030-07-23 3.9545 3.8754 4.0336
2030-07-24 3.9647 3.8854 4.0440
2030-07-25 3.9605 3.8813 4.0397
2030-07-26 3.9716 3.8921 4.0510
2030-07-27 3.9652 3.8859 4.0445
2030-07-28 3.9762 3.8967 4.0558
2030-07-29 3.9788 3.8992 4.0584
2030-07-30 3.9766 3.8971 4.0562
2030-07-31 3.9878 3.9080 4.0675
2030 August
2030-08-01 3.9767 3.8972 4.0562
2030-08-02 3.9740 3.8945 4.0534
2030-08-03 3.9804 3.9008 4.0600
2030-08-04 3.9694 3.8900 4.0488
2030-08-05 3.9763 3.8968 4.0559
2030-08-06 3.9723 3.8928 4.0517
2030-08-07 3.9834 3.9037 4.0630
2030-08-08 3.9781 3.8985 4.0576
2030-08-09 3.9671 3.8877 4.0464
2030-08-10 3.9561 3.8769 4.0352
2030-08-11 3.9671 3.8878 4.0465
2030-08-12 3.9561 3.8770 4.0353
2030-08-13 3.9452 3.8663 4.0241
2030-08-14 3.9342 3.8555 4.0129
2030-08-15 3.9233 3.8449 4.0018
2030-08-16 3.9343 3.8556 4.0130
2030-08-17 3.9234 3.8449 4.0019
2030-08-18 3.9344 3.8557 4.0131
2030-08-19 3.9235 3.8450 4.0019
2030-08-20 3.9333 3.8547 4.0120
2030-08-21 3.9224 3.8440 4.0009
2030-08-22 3.9116 3.8333 3.9898
2030-08-23 3.9007 3.8227 3.9787
2030-08-24 3.8899 3.8121 3.9677
2030-08-25 3.9008 3.8228 3.9788
2030-08-26 3.8900 3.8122 3.9678
2030-08-27 3.8933 3.8154 3.9711
2030-08-28 3.8926 3.8147 3.9704
2030-08-29 3.9035 3.8254 3.9815
2030-08-30 3.9144 3.8361 3.9927
2030-08-31 3.9035 3.8255 3.9816
2030 September
2030-09-01 3.9145 3.8362 3.9927
2030-09-02 3.9036 3.8255 3.9817
2030-09-03 3.8974 3.8194 3.9753
2030-09-04 3.9015 3.8234 3.9795
2030-09-05 3.8907 3.8128 3.9685
2030-09-06 3.8799 3.8023 3.9575
2030-09-07 3.8826 3.8049 3.9602
2030-09-08 3.8718 3.7944 3.9493
2030-09-09 3.8614 3.7842 3.9386
2030-09-10 3.8507 3.7737 3.9277
2030-09-11 3.8615 3.7842 3.9387
2030-09-12 3.8723 3.7948 3.9497
2030-09-13 3.8635 3.7862 3.9407
2030-09-14 3.8743 3.7968 3.9517
2030-09-15 3.8851 3.8074 3.9628
2030-09-16 3.8743 3.7968 3.9518
2030-09-17 3.8636 3.7863 3.9409
2030-09-18 3.8529 3.7758 3.9299
2030-09-19 3.8543 3.7772 3.9314
2030-09-20 3.8436 3.7667 3.9205
2030-09-21 3.8544 3.7773 3.9314
2030-09-22 3.8651 3.7878 3.9424
2030-09-23 3.8544 3.7773 3.9315
2030-09-24 3.8652 3.7879 3.9425
2030-09-25 3.8599 3.7827 3.9371
2030-09-26 3.8492 3.7722 3.9261
2030-09-27 3.8546 3.7775 3.9317
2030-09-28 3.8654 3.7881 3.9427
2030-09-29 3.8548 3.7777 3.9319
2030-09-30 3.8656 3.7883 3.9429
2030 October
2030-10-01 3.8764 3.7989 3.9539
2030-10-02 3.8656 3.7883 3.9430
2030-10-03 3.8765 3.7989 3.9540
2030-10-04 3.8657 3.7884 3.9430
2030-10-05 3.8726 3.7951 3.9500
2030-10-06 3.8618 3.7846 3.9391
2030-10-07 3.8511 3.7741 3.9281
2030-10-08 3.8619 3.7847 3.9391
2030-10-09 3.8727 3.7952 3.9501
2030-10-10 3.8835 3.8058 3.9612
2030-10-11 3.8728 3.7953 3.9502
2030-10-12 3.8836 3.8059 3.9613
2030-10-13 3.8944 3.8166 3.9723
2030-10-14 3.8837 3.8060 3.9613
2030-10-15 3.8945 3.8166 3.9724
2030-10-16 3.9054 3.8273 3.9835
2030-10-17 3.8946 3.8167 3.9725
2030-10-18 3.9035 3.8254 3.9816
2030-10-19 3.8927 3.8148 3.9705
2030-10-20 3.9036 3.8255 3.9817
2030-10-21 3.9145 3.8362 3.9928
2030-10-22 3.9248 3.8463 4.0033
2030-10-23 3.9139 3.8356 3.9922
2030-10-24 3.9031 3.8250 3.9811
2030-10-25 3.8968 3.8188 3.9747
2030-10-26 3.9077 3.8295 3.9858
2030-10-27 3.9186 3.8402 3.9970
2030-10-28 3.9295 3.8510 4.0081
2030-10-29 3.9187 3.8403 3.9970
2030-10-30 3.9078 3.8296 3.9860
2030-10-31 3.9187 3.8403 3.9971
2030 November
2030-11-01 3.9256 3.8471 4.0041
2030-11-02 3.9262 3.8477 4.0047
2030-11-03 3.9369 3.8582 4.0156
2030-11-04 3.9479 3.8689 4.0269
2030-11-05 3.9589 3.8798 4.0381
2030-11-06 3.9480 3.8690 4.0269
2030-11-07 3.9381 3.8593 4.0168
2030-11-08 3.9366 3.8578 4.0153
2030-11-09 3.9473 3.8684 4.0262
2030-11-10 3.9364 3.8576 4.0151
2030-11-11 3.9255 3.8469 4.0040
2030-11-12 3.9323 3.8537 4.0110
2030-11-13 3.9400 3.8612 4.0188
2030-11-14 3.9291 3.8505 4.0077
2030-11-15 3.9308 3.8522 4.0094
2030-11-16 3.9385 3.8597 4.0173
2030-11-17 3.9495 3.8705 4.0285
2030-11-18 3.9386 3.8598 4.0174
2030-11-19 3.9277 3.8491 4.0062
2030-11-20 3.9387 3.8599 4.0174
2030-11-21 3.9277 3.8492 4.0063
2030-11-22 3.9387 3.8599 4.0175
2030-11-23 3.9497 3.8707 4.0287
2030-11-24 3.9399 3.8611 4.0187
2030-11-25 3.9418 3.8629 4.0206
2030-11-26 3.9528 3.8737 4.0318
2030-11-27 3.9554 3.8763 4.0346
2030-11-28 3.9503 3.8713 4.0293
2030-11-29 3.9614 3.8821 4.0406
2030-11-30 3.9724 3.8930 4.0519
2030 December
2030-12-01 3.9836 3.9039 4.0632
2030-12-02 3.9885 3.9087 4.0682
2030-12-03 3.9795 3.8999 4.0591
2030-12-04 3.9684 3.8891 4.0478
2030-12-05 3.9795 3.8999 4.0591
2030-12-06 3.9806 3.9010 4.0602
2030-12-07 3.9762 3.8967 4.0558
2030-12-08 3.9652 3.8859 4.0445
2030-12-09 3.9542 3.8751 4.0333
2030-12-10 3.9653 3.8860 4.0446
2030-12-11 3.9543 3.8752 4.0334
2030-12-12 3.9433 3.8645 4.0222
2030-12-13 3.9376 3.8589 4.0164
2030-12-14 3.9467 3.8677 4.0256
2030-12-15 3.9526 3.8736 4.0317
2030-12-16 3.9637 3.8844 4.0429
2030-12-17 3.9527 3.8736 4.0317
2030-12-18 3.9637 3.8845 4.0430
2030-12-19 3.9714 3.8920 4.0508
2030-12-20 3.9604 3.8812 4.0396
2030-12-21 3.9494 3.8704 4.0284
2030-12-22 3.9605 3.8813 4.0397
2030-12-23 3.9634 3.8841 4.0426
2030-12-24 3.9745 3.8950 4.0539
2030-12-25 3.9634 3.8842 4.0427
2030-12-26 3.9530 3.8739 4.0321
2030-12-27 3.9421 3.8632 4.0209
2030-12-28 3.9531 3.8740 4.0321
2030-12-29 3.9427 3.8639 4.0216
2030-12-30 3.9424 3.8635 4.0212
2030-12-31 3.9314 3.8528 4.0101