Current GBP/XCD rate: â–² 3.6529 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.1412 | 4.0584 | 4.2241 |
2030-01-02 | 4.1335 | 4.0509 | 4.2162 |
2030-01-03 | 4.1288 | 4.0462 | 4.2113 |
2030-01-04 | 4.1403 | 4.0575 | 4.2231 |
2030-01-05 | 4.1397 | 4.0569 | 4.2225 |
2030-01-06 | 4.1513 | 4.0682 | 4.2343 |
2030-01-07 | 4.1446 | 4.0618 | 4.2275 |
2030-01-08 | 4.1562 | 4.0731 | 4.2394 |
2030-01-09 | 4.1649 | 4.0816 | 4.2482 |
2030-01-10 | 4.1551 | 4.0720 | 4.2382 |
2030-01-11 | 4.1477 | 4.0648 | 4.2307 |
2030-01-12 | 4.1476 | 4.0646 | 4.2305 |
2030-01-13 | 4.1483 | 4.0653 | 4.2312 |
2030-01-14 | 4.1375 | 4.0547 | 4.2202 |
2030-01-15 | 4.1490 | 4.0660 | 4.2320 |
2030-01-16 | 4.1375 | 4.0548 | 4.2203 |
2030-01-17 | 4.1293 | 4.0467 | 4.2119 |
2030-01-18 | 4.1179 | 4.0355 | 4.2002 |
2030-01-19 | 4.1294 | 4.0468 | 4.2120 |
2030-01-20 | 4.1180 | 4.0356 | 4.2003 |
2030-01-21 | 4.1119 | 4.0297 | 4.1941 |
2030-01-22 | 4.1234 | 4.0409 | 4.2059 |
2030-01-23 | 4.1226 | 4.0401 | 4.2050 |
2030-01-24 | 4.1111 | 4.0289 | 4.1934 |
2030-01-25 | 4.0997 | 4.0177 | 4.1817 |
2030-01-26 | 4.1112 | 4.0290 | 4.1934 |
2030-01-27 | 4.1094 | 4.0272 | 4.1916 |
2030-01-28 | 4.1135 | 4.0312 | 4.1957 |
2030-01-29 | 4.1250 | 4.0425 | 4.2075 |
2030-01-30 | 4.1276 | 4.0451 | 4.2102 |
2030-01-31 | 4.1162 | 4.0339 | 4.1985 |
2030 February | |||
2030-02-01 | 4.1052 | 4.0231 | 4.1873 |
2030-02-02 | 4.0985 | 4.0165 | 4.1805 |
2030-02-03 | 4.0871 | 4.0054 | 4.1689 |
2030-02-04 | 4.0817 | 4.0001 | 4.1634 |
2030-02-05 | 4.0897 | 4.0080 | 4.1715 |
2030-02-06 | 4.0827 | 4.0011 | 4.1644 |
2030-02-07 | 4.0764 | 3.9948 | 4.1579 |
2030-02-08 | 4.0713 | 3.9899 | 4.1527 |
2030-02-09 | 4.0778 | 3.9963 | 4.1594 |
2030-02-10 | 4.0665 | 3.9852 | 4.1479 |
2030-02-11 | 4.0761 | 3.9946 | 4.1577 |
2030-02-12 | 4.0713 | 3.9899 | 4.1528 |
2030-02-13 | 4.0600 | 3.9788 | 4.1412 |
2030-02-14 | 4.0646 | 3.9833 | 4.1459 |
2030-02-15 | 4.0748 | 3.9933 | 4.1563 |
2030-02-16 | 4.0635 | 3.9822 | 4.1448 |
2030-02-17 | 4.0690 | 3.9877 | 4.1504 |
2030-02-18 | 4.0791 | 3.9975 | 4.1607 |
2030-02-19 | 4.0905 | 4.0087 | 4.1723 |
2030-02-20 | 4.0791 | 3.9976 | 4.1607 |
2030-02-21 | 4.0729 | 3.9915 | 4.1544 |
2030-02-22 | 4.0843 | 4.0027 | 4.1660 |
2030-02-23 | 4.0958 | 4.0138 | 4.1777 |
2030-02-24 | 4.1072 | 4.0251 | 4.1894 |
2030-02-25 | 4.1060 | 4.0239 | 4.1881 |
2030-02-26 | 4.1175 | 4.0351 | 4.1998 |
2030-02-27 | 4.1143 | 4.0320 | 4.1966 |
2030-02-28 | 4.1258 | 4.0433 | 4.2083 |
2030 March | |||
2030-03-01 | 4.1262 | 4.0437 | 4.2087 |
2030-03-02 | 4.1333 | 4.0507 | 4.2160 |
2030-03-03 | 4.1219 | 4.0394 | 4.2043 |
2030-03-04 | 4.1334 | 4.0507 | 4.2161 |
2030-03-05 | 4.1410 | 4.0582 | 4.2238 |
2030-03-06 | 4.1345 | 4.0518 | 4.2171 |
2030-03-07 | 4.1460 | 4.0631 | 4.2289 |
2030-03-08 | 4.1432 | 4.0604 | 4.2261 |
2030-03-09 | 4.1548 | 4.0717 | 4.2379 |
2030-03-10 | 4.1664 | 4.0831 | 4.2498 |
2030-03-11 | 4.1683 | 4.0849 | 4.2516 |
2030-03-12 | 4.1567 | 4.0736 | 4.2398 |
2030-03-13 | 4.1489 | 4.0660 | 4.2319 |
2030-03-14 | 4.1374 | 4.0547 | 4.2202 |
2030-03-15 | 4.1401 | 4.0573 | 4.2229 |
2030-03-16 | 4.1373 | 4.0545 | 4.2200 |
2030-03-17 | 4.1258 | 4.0433 | 4.2083 |
2030-03-18 | 4.1144 | 4.0321 | 4.1967 |
2030-03-19 | 4.1207 | 4.0382 | 4.2031 |
2030-03-20 | 4.1092 | 4.0271 | 4.1914 |
2030-03-21 | 4.0978 | 4.0159 | 4.1798 |
2030-03-22 | 4.1020 | 4.0200 | 4.1841 |
2030-03-23 | 4.1135 | 4.0312 | 4.1958 |
2030-03-24 | 4.1250 | 4.0425 | 4.2075 |
2030-03-25 | 4.1365 | 4.0538 | 4.2193 |
2030-03-26 | 4.1462 | 4.0633 | 4.2291 |
2030-03-27 | 4.1347 | 4.0520 | 4.2174 |
2030-03-28 | 4.1362 | 4.0534 | 4.2189 |
2030-03-29 | 4.1391 | 4.0564 | 4.2219 |
2030-03-30 | 4.1348 | 4.0521 | 4.2175 |
2030-03-31 | 4.1396 | 4.0569 | 4.2224 |
2030 April | |||
2030-04-01 | 4.1459 | 4.0630 | 4.2288 |
2030-04-02 | 4.1346 | 4.0519 | 4.2173 |
2030-04-03 | 4.1370 | 4.0543 | 4.2197 |
2030-04-04 | 4.1486 | 4.0656 | 4.2315 |
2030-04-05 | 4.1587 | 4.0755 | 4.2419 |
2030-04-06 | 4.1515 | 4.0684 | 4.2345 |
2030-04-07 | 4.1525 | 4.0695 | 4.2356 |
2030-04-08 | 4.1512 | 4.0681 | 4.2342 |
2030-04-09 | 4.1397 | 4.0569 | 4.2225 |
2030-04-10 | 4.1282 | 4.0456 | 4.2108 |
2030-04-11 | 4.1275 | 4.0450 | 4.2101 |
2030-04-12 | 4.1391 | 4.0563 | 4.2219 |
2030-04-13 | 4.1276 | 4.0450 | 4.2102 |
2030-04-14 | 4.1391 | 4.0564 | 4.2219 |
2030-04-15 | 4.1277 | 4.0451 | 4.2102 |
2030-04-16 | 4.1162 | 4.0339 | 4.1986 |
2030-04-17 | 4.1048 | 4.0227 | 4.1869 |
2030-04-18 | 4.1012 | 4.0192 | 4.1832 |
2030-04-19 | 4.1127 | 4.0304 | 4.1949 |
2030-04-20 | 4.1013 | 4.0193 | 4.1833 |
2030-04-21 | 4.0899 | 4.0081 | 4.1717 |
2030-04-22 | 4.0786 | 3.9970 | 4.1602 |
2030-04-23 | 4.0893 | 4.0075 | 4.1711 |
2030-04-24 | 4.1007 | 4.0187 | 4.1827 |
2030-04-25 | 4.1069 | 4.0247 | 4.1890 |
2030-04-26 | 4.1069 | 4.0248 | 4.1891 |
2030-04-27 | 4.1092 | 4.0270 | 4.1914 |
2030-04-28 | 4.1207 | 4.0383 | 4.2031 |
2030-04-29 | 4.1093 | 4.0271 | 4.1915 |
2030-04-30 | 4.1060 | 4.0239 | 4.1881 |
2030 May | |||
2030-05-01 | 4.1001 | 4.0181 | 4.1821 |
2030-05-02 | 4.0887 | 4.0069 | 4.1705 |
2030-05-03 | 4.0865 | 4.0048 | 4.1682 |
2030-05-04 | 4.0979 | 4.0160 | 4.1799 |
2030-05-05 | 4.1007 | 4.0187 | 4.1828 |
2030-05-06 | 4.0894 | 4.0076 | 4.1712 |
2030-05-07 | 4.0918 | 4.0100 | 4.1737 |
2030-05-08 | 4.0805 | 3.9989 | 4.1621 |
2030-05-09 | 4.0791 | 3.9975 | 4.1606 |
2030-05-10 | 4.0781 | 3.9965 | 4.1597 |
2030-05-11 | 4.0668 | 3.9855 | 4.1481 |
2030-05-12 | 4.0650 | 3.9837 | 4.1463 |
2030-05-13 | 4.0587 | 3.9775 | 4.1399 |
2030-05-14 | 4.0700 | 3.9886 | 4.1514 |
2030-05-15 | 4.0588 | 3.9776 | 4.1399 |
2030-05-16 | 4.0575 | 3.9764 | 4.1387 |
2030-05-17 | 4.0463 | 3.9654 | 4.1272 |
2030-05-18 | 4.0488 | 3.9678 | 4.1298 |
2030-05-19 | 4.0601 | 3.9789 | 4.1414 |
2030-05-20 | 4.0489 | 3.9679 | 4.1299 |
2030-05-21 | 4.0377 | 3.9569 | 4.1184 |
2030-05-22 | 4.0265 | 3.9460 | 4.1070 |
2030-05-23 | 4.0153 | 3.9350 | 4.0956 |
2030-05-24 | 4.0042 | 3.9241 | 4.0843 |
2030-05-25 | 3.9931 | 3.9132 | 4.0730 |
2030-05-26 | 4.0043 | 3.9242 | 4.0843 |
2030-05-27 | 3.9932 | 3.9133 | 4.0730 |
2030-05-28 | 3.9926 | 3.9128 | 4.0725 |
2030-05-29 | 4.0038 | 3.9237 | 4.0839 |
2030-05-30 | 3.9927 | 3.9128 | 4.0725 |
2030-05-31 | 3.9816 | 3.9020 | 4.0613 |
2030 June | |||
2030-06-01 | 3.9835 | 3.9039 | 4.0632 |
2030-06-02 | 3.9747 | 3.8952 | 4.0542 |
2030-06-03 | 3.9637 | 3.8844 | 4.0430 |
2030-06-04 | 3.9539 | 3.8748 | 4.0330 |
2030-06-05 | 3.9649 | 3.8856 | 4.0442 |
2030-06-06 | 3.9760 | 3.8965 | 4.0555 |
2030-06-07 | 3.9871 | 3.9074 | 4.0669 |
2030-06-08 | 3.9761 | 3.8966 | 4.0556 |
2030-06-09 | 3.9872 | 3.9075 | 4.0669 |
2030-06-10 | 3.9984 | 3.9184 | 4.0783 |
2030-06-11 | 4.0095 | 3.9293 | 4.0897 |
2030-06-12 | 4.0012 | 3.9212 | 4.0812 |
2030-06-13 | 4.0124 | 3.9321 | 4.0926 |
2030-06-14 | 4.0225 | 3.9420 | 4.1029 |
2030-06-15 | 4.0245 | 3.9440 | 4.1050 |
2030-06-16 | 4.0309 | 3.9503 | 4.1116 |
2030-06-17 | 4.0198 | 3.9394 | 4.1002 |
2030-06-18 | 4.0086 | 3.9285 | 4.0888 |
2030-06-19 | 4.0198 | 3.9394 | 4.1002 |
2030-06-20 | 4.0087 | 3.9285 | 4.0889 |
2030-06-21 | 4.0199 | 3.9395 | 4.1003 |
2030-06-22 | 4.0311 | 3.9505 | 4.1118 |
2030-06-23 | 4.0200 | 3.9396 | 4.1004 |
2030-06-24 | 4.0088 | 3.9286 | 4.0890 |
2030-06-25 | 3.9977 | 3.9178 | 4.0777 |
2030-06-26 | 3.9866 | 3.9069 | 4.0664 |
2030-06-27 | 3.9756 | 3.8961 | 4.0551 |
2030-06-28 | 3.9867 | 3.9070 | 4.0664 |
2030-06-29 | 3.9978 | 3.9179 | 4.0778 |
2030-06-30 | 3.9868 | 3.9070 | 4.0665 |
2030 July | |||
2030-07-01 | 3.9939 | 3.9140 | 4.0738 |
2030-07-02 | 3.9985 | 3.9185 | 4.0784 |
2030-07-03 | 3.9949 | 3.9150 | 4.0748 |
2030-07-04 | 3.9978 | 3.9178 | 4.0777 |
2030-07-05 | 4.0063 | 3.9261 | 4.0864 |
2030-07-06 | 3.9996 | 3.9196 | 4.0796 |
2030-07-07 | 3.9885 | 3.9087 | 4.0683 |
2030-07-08 | 3.9774 | 3.8979 | 4.0570 |
2030-07-09 | 3.9869 | 3.9072 | 4.0667 |
2030-07-10 | 3.9759 | 3.8964 | 4.0554 |
2030-07-11 | 3.9786 | 3.8990 | 4.0581 |
2030-07-12 | 3.9675 | 3.8882 | 4.0469 |
2030-07-13 | 3.9574 | 3.8782 | 4.0365 |
2030-07-14 | 3.9684 | 3.8891 | 4.0478 |
2030-07-15 | 3.9638 | 3.8845 | 4.0430 |
2030-07-16 | 3.9528 | 3.8737 | 4.0318 |
2030-07-17 | 3.9471 | 3.8681 | 4.0260 |
2030-07-18 | 3.9402 | 3.8614 | 4.0190 |
2030-07-19 | 3.9324 | 3.8538 | 4.0111 |
2030-07-20 | 3.9434 | 3.8646 | 4.0223 |
2030-07-21 | 3.9545 | 3.8754 | 4.0335 |
2030-07-22 | 3.9655 | 3.8862 | 4.0448 |
2030-07-23 | 3.9545 | 3.8754 | 4.0336 |
2030-07-24 | 3.9647 | 3.8854 | 4.0440 |
2030-07-25 | 3.9605 | 3.8813 | 4.0397 |
2030-07-26 | 3.9716 | 3.8921 | 4.0510 |
2030-07-27 | 3.9652 | 3.8859 | 4.0445 |
2030-07-28 | 3.9762 | 3.8967 | 4.0558 |
2030-07-29 | 3.9788 | 3.8992 | 4.0584 |
2030-07-30 | 3.9766 | 3.8971 | 4.0562 |
2030-07-31 | 3.9878 | 3.9080 | 4.0675 |
2030 August | |||
2030-08-01 | 3.9767 | 3.8972 | 4.0562 |
2030-08-02 | 3.9740 | 3.8945 | 4.0534 |
2030-08-03 | 3.9804 | 3.9008 | 4.0600 |
2030-08-04 | 3.9694 | 3.8900 | 4.0488 |
2030-08-05 | 3.9763 | 3.8968 | 4.0559 |
2030-08-06 | 3.9723 | 3.8928 | 4.0517 |
2030-08-07 | 3.9834 | 3.9037 | 4.0630 |
2030-08-08 | 3.9781 | 3.8985 | 4.0576 |
2030-08-09 | 3.9671 | 3.8877 | 4.0464 |
2030-08-10 | 3.9561 | 3.8769 | 4.0352 |
2030-08-11 | 3.9671 | 3.8878 | 4.0465 |
2030-08-12 | 3.9561 | 3.8770 | 4.0353 |
2030-08-13 | 3.9452 | 3.8663 | 4.0241 |
2030-08-14 | 3.9342 | 3.8555 | 4.0129 |
2030-08-15 | 3.9233 | 3.8449 | 4.0018 |
2030-08-16 | 3.9343 | 3.8556 | 4.0130 |
2030-08-17 | 3.9234 | 3.8449 | 4.0019 |
2030-08-18 | 3.9344 | 3.8557 | 4.0131 |
2030-08-19 | 3.9235 | 3.8450 | 4.0019 |
2030-08-20 | 3.9333 | 3.8547 | 4.0120 |
2030-08-21 | 3.9224 | 3.8440 | 4.0009 |
2030-08-22 | 3.9116 | 3.8333 | 3.9898 |
2030-08-23 | 3.9007 | 3.8227 | 3.9787 |
2030-08-24 | 3.8899 | 3.8121 | 3.9677 |
2030-08-25 | 3.9008 | 3.8228 | 3.9788 |
2030-08-26 | 3.8900 | 3.8122 | 3.9678 |
2030-08-27 | 3.8933 | 3.8154 | 3.9711 |
2030-08-28 | 3.8926 | 3.8147 | 3.9704 |
2030-08-29 | 3.9035 | 3.8254 | 3.9815 |
2030-08-30 | 3.9144 | 3.8361 | 3.9927 |
2030-08-31 | 3.9035 | 3.8255 | 3.9816 |
2030 September | |||
2030-09-01 | 3.9145 | 3.8362 | 3.9927 |
2030-09-02 | 3.9036 | 3.8255 | 3.9817 |
2030-09-03 | 3.8974 | 3.8194 | 3.9753 |
2030-09-04 | 3.9015 | 3.8234 | 3.9795 |
2030-09-05 | 3.8907 | 3.8128 | 3.9685 |
2030-09-06 | 3.8799 | 3.8023 | 3.9575 |
2030-09-07 | 3.8826 | 3.8049 | 3.9602 |
2030-09-08 | 3.8718 | 3.7944 | 3.9493 |
2030-09-09 | 3.8614 | 3.7842 | 3.9386 |
2030-09-10 | 3.8507 | 3.7737 | 3.9277 |
2030-09-11 | 3.8615 | 3.7842 | 3.9387 |
2030-09-12 | 3.8723 | 3.7948 | 3.9497 |
2030-09-13 | 3.8635 | 3.7862 | 3.9407 |
2030-09-14 | 3.8743 | 3.7968 | 3.9517 |
2030-09-15 | 3.8851 | 3.8074 | 3.9628 |
2030-09-16 | 3.8743 | 3.7968 | 3.9518 |
2030-09-17 | 3.8636 | 3.7863 | 3.9409 |
2030-09-18 | 3.8529 | 3.7758 | 3.9299 |
2030-09-19 | 3.8543 | 3.7772 | 3.9314 |
2030-09-20 | 3.8436 | 3.7667 | 3.9205 |
2030-09-21 | 3.8544 | 3.7773 | 3.9314 |
2030-09-22 | 3.8651 | 3.7878 | 3.9424 |
2030-09-23 | 3.8544 | 3.7773 | 3.9315 |
2030-09-24 | 3.8652 | 3.7879 | 3.9425 |
2030-09-25 | 3.8599 | 3.7827 | 3.9371 |
2030-09-26 | 3.8492 | 3.7722 | 3.9261 |
2030-09-27 | 3.8546 | 3.7775 | 3.9317 |
2030-09-28 | 3.8654 | 3.7881 | 3.9427 |
2030-09-29 | 3.8548 | 3.7777 | 3.9319 |
2030-09-30 | 3.8656 | 3.7883 | 3.9429 |
2030 October | |||
2030-10-01 | 3.8764 | 3.7989 | 3.9539 |
2030-10-02 | 3.8656 | 3.7883 | 3.9430 |
2030-10-03 | 3.8765 | 3.7989 | 3.9540 |
2030-10-04 | 3.8657 | 3.7884 | 3.9430 |
2030-10-05 | 3.8726 | 3.7951 | 3.9500 |
2030-10-06 | 3.8618 | 3.7846 | 3.9391 |
2030-10-07 | 3.8511 | 3.7741 | 3.9281 |
2030-10-08 | 3.8619 | 3.7847 | 3.9391 |
2030-10-09 | 3.8727 | 3.7952 | 3.9501 |
2030-10-10 | 3.8835 | 3.8058 | 3.9612 |
2030-10-11 | 3.8728 | 3.7953 | 3.9502 |
2030-10-12 | 3.8836 | 3.8059 | 3.9613 |
2030-10-13 | 3.8944 | 3.8166 | 3.9723 |
2030-10-14 | 3.8837 | 3.8060 | 3.9613 |
2030-10-15 | 3.8945 | 3.8166 | 3.9724 |
2030-10-16 | 3.9054 | 3.8273 | 3.9835 |
2030-10-17 | 3.8946 | 3.8167 | 3.9725 |
2030-10-18 | 3.9035 | 3.8254 | 3.9816 |
2030-10-19 | 3.8927 | 3.8148 | 3.9705 |
2030-10-20 | 3.9036 | 3.8255 | 3.9817 |
2030-10-21 | 3.9145 | 3.8362 | 3.9928 |
2030-10-22 | 3.9248 | 3.8463 | 4.0033 |
2030-10-23 | 3.9139 | 3.8356 | 3.9922 |
2030-10-24 | 3.9031 | 3.8250 | 3.9811 |
2030-10-25 | 3.8968 | 3.8188 | 3.9747 |
2030-10-26 | 3.9077 | 3.8295 | 3.9858 |
2030-10-27 | 3.9186 | 3.8402 | 3.9970 |
2030-10-28 | 3.9295 | 3.8510 | 4.0081 |
2030-10-29 | 3.9187 | 3.8403 | 3.9970 |
2030-10-30 | 3.9078 | 3.8296 | 3.9860 |
2030-10-31 | 3.9187 | 3.8403 | 3.9971 |
2030 November | |||
2030-11-01 | 3.9256 | 3.8471 | 4.0041 |
2030-11-02 | 3.9262 | 3.8477 | 4.0047 |
2030-11-03 | 3.9369 | 3.8582 | 4.0156 |
2030-11-04 | 3.9479 | 3.8689 | 4.0269 |
2030-11-05 | 3.9589 | 3.8798 | 4.0381 |
2030-11-06 | 3.9480 | 3.8690 | 4.0269 |
2030-11-07 | 3.9381 | 3.8593 | 4.0168 |
2030-11-08 | 3.9366 | 3.8578 | 4.0153 |
2030-11-09 | 3.9473 | 3.8684 | 4.0262 |
2030-11-10 | 3.9364 | 3.8576 | 4.0151 |
2030-11-11 | 3.9255 | 3.8469 | 4.0040 |
2030-11-12 | 3.9323 | 3.8537 | 4.0110 |
2030-11-13 | 3.9400 | 3.8612 | 4.0188 |
2030-11-14 | 3.9291 | 3.8505 | 4.0077 |
2030-11-15 | 3.9308 | 3.8522 | 4.0094 |
2030-11-16 | 3.9385 | 3.8597 | 4.0173 |
2030-11-17 | 3.9495 | 3.8705 | 4.0285 |
2030-11-18 | 3.9386 | 3.8598 | 4.0174 |
2030-11-19 | 3.9277 | 3.8491 | 4.0062 |
2030-11-20 | 3.9387 | 3.8599 | 4.0174 |
2030-11-21 | 3.9277 | 3.8492 | 4.0063 |
2030-11-22 | 3.9387 | 3.8599 | 4.0175 |
2030-11-23 | 3.9497 | 3.8707 | 4.0287 |
2030-11-24 | 3.9399 | 3.8611 | 4.0187 |
2030-11-25 | 3.9418 | 3.8629 | 4.0206 |
2030-11-26 | 3.9528 | 3.8737 | 4.0318 |
2030-11-27 | 3.9554 | 3.8763 | 4.0346 |
2030-11-28 | 3.9503 | 3.8713 | 4.0293 |
2030-11-29 | 3.9614 | 3.8821 | 4.0406 |
2030-11-30 | 3.9724 | 3.8930 | 4.0519 |
2030 December | |||
2030-12-01 | 3.9836 | 3.9039 | 4.0632 |
2030-12-02 | 3.9885 | 3.9087 | 4.0682 |
2030-12-03 | 3.9795 | 3.8999 | 4.0591 |
2030-12-04 | 3.9684 | 3.8891 | 4.0478 |
2030-12-05 | 3.9795 | 3.8999 | 4.0591 |
2030-12-06 | 3.9806 | 3.9010 | 4.0602 |
2030-12-07 | 3.9762 | 3.8967 | 4.0558 |
2030-12-08 | 3.9652 | 3.8859 | 4.0445 |
2030-12-09 | 3.9542 | 3.8751 | 4.0333 |
2030-12-10 | 3.9653 | 3.8860 | 4.0446 |
2030-12-11 | 3.9543 | 3.8752 | 4.0334 |
2030-12-12 | 3.9433 | 3.8645 | 4.0222 |
2030-12-13 | 3.9376 | 3.8589 | 4.0164 |
2030-12-14 | 3.9467 | 3.8677 | 4.0256 |
2030-12-15 | 3.9526 | 3.8736 | 4.0317 |
2030-12-16 | 3.9637 | 3.8844 | 4.0429 |
2030-12-17 | 3.9527 | 3.8736 | 4.0317 |
2030-12-18 | 3.9637 | 3.8845 | 4.0430 |
2030-12-19 | 3.9714 | 3.8920 | 4.0508 |
2030-12-20 | 3.9604 | 3.8812 | 4.0396 |
2030-12-21 | 3.9494 | 3.8704 | 4.0284 |
2030-12-22 | 3.9605 | 3.8813 | 4.0397 |
2030-12-23 | 3.9634 | 3.8841 | 4.0426 |
2030-12-24 | 3.9745 | 3.8950 | 4.0539 |
2030-12-25 | 3.9634 | 3.8842 | 4.0427 |
2030-12-26 | 3.9530 | 3.8739 | 4.0321 |
2030-12-27 | 3.9421 | 3.8632 | 4.0209 |
2030-12-28 | 3.9531 | 3.8740 | 4.0321 |
2030-12-29 | 3.9427 | 3.8639 | 4.0216 |
2030-12-30 | 3.9424 | 3.8635 | 4.0212 |
2030-12-31 | 3.9314 | 3.8528 | 4.0101 |