> Page 2: GEL/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3482 1.3212 1.3751
2027-01-02 1.3481 1.3211 1.3751
2027-01-03 1.3480 1.3211 1.3750
2027-01-04 1.3480 1.3211 1.3750
2027-01-05 1.3483 1.3213 1.3753
2027-01-06 1.3480 1.3210 1.3749
2027-01-07 1.3481 1.3211 1.3751
2027-01-08 1.3481 1.3212 1.3751
2027-01-09 1.3482 1.3212 1.3751
2027-01-10 1.3480 1.3210 1.3750
2027-01-11 1.3480 1.3210 1.3750
2027-01-12 1.3479 1.3209 1.3749
2027-01-13 1.3478 1.3209 1.3748
2027-01-14 1.3481 1.3211 1.3750
2027-01-15 1.3455 1.3186 1.3725
2027-01-16 1.3482 1.3212 1.3752
2027-01-17 1.3480 1.3210 1.3749
2027-01-18 1.3480 1.3210 1.3749
2027-01-19 1.3483 1.3213 1.3753
2027-01-20 1.3457 1.3188 1.3726
2027-01-21 1.3481 1.3212 1.3751
2027-01-22 1.3455 1.3186 1.3724
2027-01-23 1.3479 1.3210 1.3749
2027-01-24 1.3453 1.3184 1.3722
2027-01-25 1.3453 1.3184 1.3722
2027-01-26 1.3452 1.3183 1.3721
2027-01-27 1.3479 1.3209 1.3748
2027-01-28 1.3504 1.3234 1.3774
2027-01-29 1.3502 1.3232 1.3772
2027-01-30 1.3500 1.3230 1.3770
2027-01-31 1.3502 1.3232 1.3772
2027 February
2027-02-01 1.3502 1.3232 1.3772
2027-02-02 1.3502 1.3232 1.3772
2027-02-03 1.3504 1.3234 1.3774
2027-02-04 1.3502 1.3232 1.3773
2027-02-05 1.3505 1.3235 1.3775
2027-02-06 1.3501 1.3231 1.3771
2027-02-07 1.3502 1.3232 1.3772
2027-02-08 1.3502 1.3232 1.3772
2027-02-09 1.3503 1.3233 1.3773
2027-02-10 1.3505 1.3235 1.3775
2027-02-11 1.3503 1.3233 1.3773
2027-02-12 1.3502 1.3232 1.3772
2027-02-13 1.3503 1.3233 1.3773
2027-02-14 1.3502 1.3232 1.3772
2027-02-15 1.3502 1.3232 1.3772
2027-02-16 1.3502 1.3232 1.3772
2027-02-17 1.3529 1.3258 1.3799
2027-02-18 1.3530 1.3259 1.3800
2027-02-19 1.3529 1.3259 1.3800
2027-02-20 1.3528 1.3257 1.3799
2027-02-21 1.3526 1.3255 1.3796
2027-02-22 1.3532 1.3261 1.3802
2027-02-23 1.3529 1.3258 1.3799
2027-02-24 1.3529 1.3258 1.3800
2027-02-25 1.3528 1.3258 1.3799
2027-02-26 1.3527 1.3256 1.3797
2027-02-27 1.3526 1.3255 1.3796
2027-02-28 1.3526 1.3255 1.3796
2027 March
2027-03-01 1.3527 1.3256 1.3798
2027-03-02 1.3529 1.3258 1.3799
2027-03-03 1.3531 1.3260 1.3801
2027-03-04 1.3526 1.3255 1.3796
2027-03-05 1.3529 1.3259 1.3800
2027-03-06 1.3526 1.3255 1.3796
2027-03-07 1.3526 1.3255 1.3796
2027-03-08 1.3527 1.3257 1.3798
2027-03-09 1.3554 1.3283 1.3825
2027-03-10 1.3527 1.3257 1.3798
2027-03-11 1.3538 1.3268 1.3809
2027-03-12 1.3527 1.3256 1.3797
2027-03-13 1.3509 1.3239 1.3779
2027-03-14 1.3509 1.3239 1.3779
2027-03-15 1.3536 1.3265 1.3806
2027-03-16 1.3509 1.3239 1.3779
2027-03-17 1.3536 1.3265 1.3806
2027-03-18 1.3509 1.3239 1.3779
2027-03-19 1.3536 1.3265 1.3806
2027-03-20 1.3509 1.3239 1.3779
2027-03-21 1.3507 1.3237 1.3777
2027-03-22 1.3528 1.3257 1.3798
2027-03-23 1.3511 1.3241 1.3782
2027-03-24 1.3538 1.3267 1.3809
2027-03-25 1.3540 1.3269 1.3811
2027-03-26 1.3538 1.3267 1.3809
2027-03-27 1.3563 1.3292 1.3834
2027-03-28 1.3563 1.3292 1.3834
2027-03-29 1.3564 1.3292 1.3835
2027-03-30 1.3564 1.3292 1.3835
2027-03-31 1.3538 1.3267 1.3809
2027 April
2027-04-01 1.3538 1.3267 1.3809
2027-04-02 1.3538 1.3267 1.3809
2027-04-03 1.3539 1.3268 1.3810
2027-04-04 1.3538 1.3267 1.3809
2027-04-05 1.3538 1.3267 1.3809
2027-04-06 1.3538 1.3267 1.3809
2027-04-07 1.3538 1.3267 1.3809
2027-04-08 1.3538 1.3267 1.3809
2027-04-09 1.3538 1.3267 1.3809
2027-04-10 1.3538 1.3267 1.3809
2027-04-11 1.3538 1.3267 1.3809
2027-04-12 1.3538 1.3267 1.3809
2027-04-13 1.3538 1.3267 1.3809
2027-04-14 1.3538 1.3267 1.3808
2027-04-15 1.3538 1.3267 1.3809
2027-04-16 1.3562 1.3291 1.3833
2027-04-17 1.3535 1.3265 1.3806
2027-04-18 1.3533 1.3263 1.3804
2027-04-19 1.3539 1.3268 1.3809
2027-04-20 1.3539 1.3268 1.3810
2027-04-21 1.3565 1.3294 1.3837
2027-04-22 1.3564 1.3292 1.3835
2027-04-23 1.3566 1.3295 1.3837
2027-04-24 1.3563 1.3292 1.3835
2027-04-25 1.3563 1.3292 1.3835
2027-04-26 1.3567 1.3295 1.3838
2027-04-27 1.3540 1.3269 1.3811
2027-04-28 1.3513 1.3243 1.3784
2027-04-29 1.3533 1.3262 1.3803
2027-04-30 1.3524 1.3254 1.3795
2027 May
2027-05-01 1.3508 1.3238 1.3778
2027-05-02 1.3508 1.3238 1.3778
2027-05-03 1.3509 1.3239 1.3779
2027-05-04 1.3536 1.3265 1.3806
2027-05-05 1.3527 1.3256 1.3797
2027-05-06 1.3520 1.3249 1.3790
2027-05-07 1.3525 1.3254 1.3795
2027-05-08 1.3498 1.3229 1.3768
2027-05-09 1.3498 1.3229 1.3768
2027-05-10 1.3525 1.3254 1.3795
2027-05-11 1.3498 1.3229 1.3768
2027-05-12 1.3498 1.3228 1.3768
2027-05-13 1.3471 1.3202 1.3741
2027-05-14 1.3471 1.3202 1.3741
2027-05-15 1.3473 1.3204 1.3743
2027-05-16 1.3471 1.3202 1.3741
2027-05-17 1.3472 1.3202 1.3741
2027-05-18 1.3471 1.3202 1.3741
2027-05-19 1.3498 1.3228 1.3768
2027-05-20 1.3473 1.3204 1.3743
2027-05-21 1.3472 1.3202 1.3741
2027-05-22 1.3498 1.3228 1.3768
2027-05-23 1.3498 1.3228 1.3768
2027-05-24 1.3500 1.3230 1.3770
2027-05-25 1.3498 1.3228 1.3768
2027-05-26 1.3472 1.3202 1.3741
2027-05-27 1.3498 1.3228 1.3768
2027-05-28 1.3523 1.3252 1.3793
2027-05-29 1.3528 1.3258 1.3799
2027-05-30 1.3528 1.3258 1.3799
2027-05-31 1.3536 1.3265 1.3806
2027 June
2027-06-01 1.3509 1.3239 1.3779
2027-06-02 1.3536 1.3265 1.3807
2027-06-03 1.3512 1.3242 1.3783
2027-06-04 1.3486 1.3217 1.3756
2027-06-05 1.3488 1.3218 1.3758
2027-06-06 1.3488 1.3218 1.3758
2027-06-07 1.3486 1.3217 1.3756
2027-06-08 1.3463 1.3193 1.3732
2027-06-09 1.3463 1.3194 1.3732
2027-06-10 1.3437 1.3168 1.3705
2027-06-11 1.3463 1.3194 1.3732
2027-06-12 1.3465 1.3196 1.3734
2027-06-13 1.3463 1.3194 1.3732
2027-06-14 1.3463 1.3194 1.3732
2027-06-15 1.3463 1.3194 1.3732
2027-06-16 1.3463 1.3194 1.3732
2027-06-17 1.3440 1.3171 1.3709
2027-06-18 1.3414 1.3146 1.3682
2027-06-19 1.3440 1.3171 1.3709
2027-06-20 1.3414 1.3146 1.3682
2027-06-21 1.3417 1.3149 1.3686
2027-06-22 1.3443 1.3175 1.3712
2027-06-23 1.3444 1.3176 1.3713
2027-06-24 1.3419 1.3151 1.3688
2027-06-25 1.3446 1.3177 1.3715
2027-06-26 1.3446 1.3177 1.3715
2027-06-27 1.3446 1.3177 1.3715
2027-06-28 1.3422 1.3154 1.3691
2027-06-29 1.3419 1.3151 1.3688
2027-06-30 1.3419 1.3151 1.3688
2027 July
2027-07-01 1.3420 1.3151 1.3688
2027-07-02 1.3419 1.3151 1.3688
2027-07-03 1.3393 1.3125 1.3661
2027-07-04 1.3367 1.3100 1.3634
2027-07-05 1.3393 1.3125 1.3661
2027-07-06 1.3419 1.3151 1.3688
2027-07-07 1.3444 1.3175 1.3713
2027-07-08 1.3418 1.3149 1.3686
2027-07-09 1.3392 1.3124 1.3659
2027-07-10 1.3389 1.3121 1.3657
2027-07-11 1.3390 1.3122 1.3657
2027-07-12 1.3390 1.3122 1.3657
2027-07-13 1.3390 1.3123 1.3658
2027-07-14 1.3390 1.3122 1.3657
2027-07-15 1.3363 1.3096 1.3631
2027-07-16 1.3337 1.3070 1.3604
2027-07-17 1.3314 1.3047 1.3580
2027-07-18 1.3290 1.3024 1.3556
2027-07-19 1.3316 1.3050 1.3583
2027-07-20 1.3342 1.3075 1.3609
2027-07-21 1.3369 1.3101 1.3636
2027-07-22 1.3369 1.3102 1.3637
2027-07-23 1.3346 1.3079 1.3613
2027-07-24 1.3322 1.3056 1.3589
2027-07-25 1.3296 1.3030 1.3562
2027-07-26 1.3270 1.3005 1.3536
2027-07-27 1.3296 1.3031 1.3562
2027-07-28 1.3270 1.3005 1.3536
2027-07-29 1.3296 1.3031 1.3562
2027-07-30 1.3323 1.3056 1.3589
2027-07-31 1.3328 1.3062 1.3595
2027 August
2027-08-01 1.3328 1.3062 1.3595
2027-08-02 1.3343 1.3076 1.3610
2027-08-03 1.3317 1.3051 1.3584
2027-08-04 1.3342 1.3075 1.3609
2027-08-05 1.3316 1.3050 1.3582
2027-08-06 1.3342 1.3075 1.3609
2027-08-07 1.3368 1.3101 1.3636
2027-08-08 1.3368 1.3101 1.3636
2027-08-09 1.3368 1.3101 1.3635
2027-08-10 1.3369 1.3101 1.3636
2027-08-11 1.3346 1.3079 1.3613
2027-08-12 1.3372 1.3105 1.3640
2027-08-13 1.3370 1.3102 1.3637
2027-08-14 1.3396 1.3128 1.3664
2027-08-15 1.3396 1.3128 1.3664
2027-08-16 1.3396 1.3128 1.3664
2027-08-17 1.3396 1.3128 1.3664
2027-08-18 1.3396 1.3128 1.3664
2027-08-19 1.3396 1.3128 1.3664
2027-08-20 1.3396 1.3128 1.3664
2027-08-21 1.3396 1.3128 1.3663
2027-08-22 1.3396 1.3128 1.3664
2027-08-23 1.3396 1.3128 1.3664
2027-08-24 1.3370 1.3102 1.3637
2027-08-25 1.3343 1.3077 1.3610
2027-08-26 1.3370 1.3102 1.3637
2027-08-27 1.3392 1.3124 1.3660
2027-08-28 1.3369 1.3102 1.3637
2027-08-29 1.3370 1.3103 1.3637
2027-08-30 1.3370 1.3102 1.3637
2027-08-31 1.3346 1.3079 1.3613
2027 September
2027-09-01 1.3372 1.3105 1.3640
2027-09-02 1.3346 1.3079 1.3613
2027-09-03 1.3372 1.3105 1.3640
2027-09-04 1.3372 1.3105 1.3640
2027-09-05 1.3372 1.3105 1.3640
2027-09-06 1.3372 1.3105 1.3640
2027-09-07 1.3399 1.3131 1.3667
2027-09-08 1.3397 1.3130 1.3665
2027-09-09 1.3398 1.3130 1.3666
2027-09-10 1.3424 1.3156 1.3693
2027-09-11 1.3423 1.3155 1.3691
2027-09-12 1.3423 1.3155 1.3692
2027-09-13 1.3427 1.3158 1.3695
2027-09-14 1.3426 1.3158 1.3695
2027-09-15 1.3401 1.3133 1.3669
2027-09-16 1.3400 1.3132 1.3668
2027-09-17 1.3377 1.3110 1.3645
2027-09-18 1.3374 1.3107 1.3642
2027-09-19 1.3374 1.3107 1.3642
2027-09-20 1.3376 1.3108 1.3643
2027-09-21 1.3402 1.3134 1.3670
2027-09-22 1.3426 1.3157 1.3694
2027-09-23 1.3449 1.3180 1.3718
2027-09-24 1.3452 1.3183 1.3721
2027-09-25 1.3449 1.3180 1.3718
2027-09-26 1.3448 1.3179 1.3717
2027-09-27 1.3448 1.3179 1.3717
2027-09-28 1.3453 1.3183 1.3722
2027-09-29 1.3450 1.3181 1.3719
2027-09-30 1.3426 1.3158 1.3695
2027 October
2027-10-01 1.3426 1.3157 1.3694
2027-10-02 1.3426 1.3157 1.3694
2027-10-03 1.3448 1.3179 1.3717
2027-10-04 1.3448 1.3179 1.3717
2027-10-05 1.3451 1.3182 1.3720
2027-10-06 1.3448 1.3179 1.3717
2027-10-07 1.3426 1.3157 1.3694
2027-10-08 1.3399 1.3131 1.3667
2027-10-09 1.3399 1.3131 1.3667
2027-10-10 1.3426 1.3157 1.3694
2027-10-11 1.3426 1.3157 1.3694
2027-10-12 1.3426 1.3157 1.3694
2027-10-13 1.3426 1.3157 1.3694
2027-10-14 1.3451 1.3182 1.3720
2027-10-15 1.3450 1.3181 1.3719
2027-10-16 1.3450 1.3181 1.3719
2027-10-17 1.3449 1.3180 1.3718
2027-10-18 1.3449 1.3180 1.3718
2027-10-19 1.3451 1.3182 1.3720
2027-10-20 1.3452 1.3183 1.3721
2027-10-21 1.3451 1.3182 1.3720
2027-10-22 1.3450 1.3181 1.3719
2027-10-23 1.3449 1.3180 1.3718
2027-10-24 1.3449 1.3180 1.3718
2027-10-25 1.3449 1.3180 1.3718
2027-10-26 1.3451 1.3182 1.3720
2027-10-27 1.3448 1.3179 1.3717
2027-10-28 1.3449 1.3180 1.3718
2027-10-29 1.3450 1.3181 1.3719
2027-10-30 1.3450 1.3181 1.3719
2027-10-31 1.3448 1.3179 1.3717
2027 November
2027-11-01 1.3448 1.3179 1.3717
2027-11-02 1.3447 1.3178 1.3716
2027-11-03 1.3447 1.3178 1.3716