> Page 3: GEL/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3477 1.3208 1.3747
2028-01-02 1.3477 1.3208 1.3747
2028-01-03 1.3504 1.3234 1.3774
2028-01-04 1.3477 1.3208 1.3747
2028-01-05 1.3504 1.3234 1.3774
2028-01-06 1.3477 1.3208 1.3747
2028-01-07 1.3504 1.3234 1.3774
2028-01-08 1.3477 1.3208 1.3747
2028-01-09 1.3475 1.3206 1.3745
2028-01-10 1.3496 1.3226 1.3766
2028-01-11 1.3480 1.3210 1.3749
2028-01-12 1.3506 1.3236 1.3776
2028-01-13 1.3508 1.3238 1.3778
2028-01-14 1.3506 1.3236 1.3776
2028-01-15 1.3531 1.3260 1.3801
2028-01-16 1.3531 1.3260 1.3801
2028-01-17 1.3532 1.3261 1.3802
2028-01-18 1.3532 1.3261 1.3802
2028-01-19 1.3506 1.3236 1.3776
2028-01-20 1.3506 1.3236 1.3776
2028-01-21 1.3506 1.3236 1.3776
2028-01-22 1.3507 1.3237 1.3777
2028-01-23 1.3506 1.3236 1.3776
2028-01-24 1.3506 1.3236 1.3776
2028-01-25 1.3506 1.3236 1.3776
2028-01-26 1.3506 1.3236 1.3776
2028-01-27 1.3506 1.3236 1.3776
2028-01-28 1.3506 1.3236 1.3776
2028-01-29 1.3506 1.3236 1.3776
2028-01-30 1.3506 1.3236 1.3776
2028-01-31 1.3506 1.3236 1.3776
2028 February
2028-02-01 1.3506 1.3236 1.3776
2028-02-02 1.3506 1.3236 1.3776
2028-02-03 1.3506 1.3236 1.3776
2028-02-04 1.3530 1.3259 1.3801
2028-02-05 1.3503 1.3233 1.3774
2028-02-06 1.3501 1.3231 1.3771
2028-02-07 1.3507 1.3237 1.3777
2028-02-08 1.3507 1.3237 1.3777
2028-02-09 1.3534 1.3263 1.3804
2028-02-10 1.3532 1.3261 1.3802
2028-02-11 1.3534 1.3263 1.3805
2028-02-12 1.3532 1.3261 1.3802
2028-02-13 1.3532 1.3261 1.3802
2028-02-14 1.3535 1.3264 1.3805
2028-02-15 1.3508 1.3238 1.3778
2028-02-16 1.3482 1.3212 1.3751
2028-02-17 1.3501 1.3231 1.3771
2028-02-18 1.3492 1.3223 1.3762
2028-02-19 1.3476 1.3206 1.3745
2028-02-20 1.3476 1.3206 1.3745
2028-02-21 1.3477 1.3208 1.3747
2028-02-22 1.3504 1.3234 1.3774
2028-02-23 1.3495 1.3225 1.3765
2028-02-24 1.3488 1.3218 1.3757
2028-02-25 1.3493 1.3223 1.3763
2028-02-26 1.3467 1.3197 1.3736
2028-02-27 1.3467 1.3197 1.3736
2028-02-28 1.3493 1.3223 1.3763
2028-02-29 1.3467 1.3197 1.3736
2028 March
2028-03-01 1.3466 1.3197 1.3735
2028-03-02 1.3440 1.3171 1.3708
2028-03-03 1.3440 1.3171 1.3708
2028-03-04 1.3442 1.3173 1.3710
2028-03-05 1.3440 1.3171 1.3708
2028-03-06 1.3440 1.3171 1.3709
2028-03-07 1.3440 1.3171 1.3708
2028-03-08 1.3466 1.3197 1.3735
2028-03-09 1.3442 1.3173 1.3711
2028-03-10 1.3440 1.3171 1.3709
2028-03-11 1.3466 1.3197 1.3736
2028-03-12 1.3466 1.3197 1.3736
2028-03-13 1.3468 1.3199 1.3738
2028-03-14 1.3467 1.3197 1.3736
2028-03-15 1.3440 1.3171 1.3709
2028-03-16 1.3467 1.3197 1.3736
2028-03-17 1.3491 1.3221 1.3761
2028-03-18 1.3497 1.3227 1.3767
2028-03-19 1.3497 1.3227 1.3767
2028-03-20 1.3504 1.3234 1.3774
2028-03-21 1.3477 1.3208 1.3747
2028-03-22 1.3504 1.3234 1.3774
2028-03-23 1.3481 1.3211 1.3750
2028-03-24 1.3455 1.3186 1.3724
2028-03-25 1.3456 1.3187 1.3725
2028-03-26 1.3456 1.3187 1.3725
2028-03-27 1.3455 1.3186 1.3724
2028-03-28 1.3431 1.3162 1.3700
2028-03-29 1.3431 1.3163 1.3700
2028-03-30 1.3405 1.3137 1.3673
2028-03-31 1.3431 1.3163 1.3700
2028 April
2028-04-01 1.3433 1.3165 1.3702
2028-04-02 1.3431 1.3163 1.3700
2028-04-03 1.3431 1.3163 1.3700
2028-04-04 1.3431 1.3163 1.3700
2028-04-05 1.3431 1.3163 1.3700
2028-04-06 1.3409 1.3140 1.3677
2028-04-07 1.3382 1.3115 1.3650
2028-04-08 1.3409 1.3140 1.3677
2028-04-09 1.3382 1.3115 1.3650
2028-04-10 1.3386 1.3118 1.3653
2028-04-11 1.3412 1.3144 1.3680
2028-04-12 1.3413 1.3145 1.3681
2028-04-13 1.3388 1.3120 1.3656
2028-04-14 1.3414 1.3146 1.3682
2028-04-15 1.3414 1.3146 1.3682
2028-04-16 1.3414 1.3146 1.3683
2028-04-17 1.3391 1.3123 1.3658
2028-04-18 1.3388 1.3120 1.3655
2028-04-19 1.3388 1.3120 1.3655
2028-04-20 1.3388 1.3120 1.3656
2028-04-21 1.3388 1.3120 1.3656
2028-04-22 1.3362 1.3094 1.3629
2028-04-23 1.3336 1.3069 1.3602
2028-04-24 1.3362 1.3094 1.3629
2028-04-25 1.3388 1.3120 1.3656
2028-04-26 1.3412 1.3144 1.3681
2028-04-27 1.3386 1.3118 1.3654
2028-04-28 1.3360 1.3093 1.3627
2028-04-29 1.3358 1.3091 1.3625
2028-04-30 1.3358 1.3091 1.3625
2028 May
2028-05-01 1.3358 1.3091 1.3625
2028-05-02 1.3359 1.3092 1.3626
2028-05-03 1.3358 1.3091 1.3625
2028-05-04 1.3332 1.3065 1.3598
2028-05-05 1.3306 1.3040 1.3572
2028-05-06 1.3282 1.3017 1.3548
2028-05-07 1.3259 1.2994 1.3524
2028-05-08 1.3285 1.3019 1.3551
2028-05-09 1.3311 1.3045 1.3577
2028-05-10 1.3337 1.3070 1.3604
2028-05-11 1.3338 1.3071 1.3604
2028-05-12 1.3315 1.3049 1.3581
2028-05-13 1.3291 1.3025 1.3557
2028-05-14 1.3265 1.3000 1.3530
2028-05-15 1.3239 1.2974 1.3504
2028-05-16 1.3265 1.3000 1.3530
2028-05-17 1.3239 1.2974 1.3504
2028-05-18 1.3265 1.3000 1.3530
2028-05-19 1.3291 1.3025 1.3557
2028-05-20 1.3297 1.3031 1.3563
2028-05-21 1.3297 1.3031 1.3563
2028-05-22 1.3312 1.3046 1.3578
2028-05-23 1.3286 1.3020 1.3552
2028-05-24 1.3311 1.3044 1.3577
2028-05-25 1.3285 1.3019 1.3550
2028-05-26 1.3311 1.3044 1.3577
2028-05-27 1.3337 1.3070 1.3604
2028-05-28 1.3337 1.3070 1.3604
2028-05-29 1.3337 1.3070 1.3603
2028-05-30 1.3337 1.3070 1.3604
2028-05-31 1.3315 1.3048 1.3581
2028 June
2028-06-01 1.3341 1.3074 1.3608
2028-06-02 1.3338 1.3071 1.3605
2028-06-03 1.3364 1.3097 1.3631
2028-06-04 1.3364 1.3097 1.3631
2028-06-05 1.3364 1.3097 1.3632
2028-06-06 1.3364 1.3097 1.3632
2028-06-07 1.3364 1.3097 1.3632
2028-06-08 1.3364 1.3097 1.3632
2028-06-09 1.3364 1.3097 1.3632
2028-06-10 1.3364 1.3097 1.3631
2028-06-11 1.3364 1.3097 1.3631
2028-06-12 1.3364 1.3097 1.3632
2028-06-13 1.3338 1.3071 1.3605
2028-06-14 1.3312 1.3046 1.3578
2028-06-15 1.3338 1.3071 1.3605
2028-06-16 1.3361 1.3093 1.3628
2028-06-17 1.3338 1.3071 1.3605
2028-06-18 1.3338 1.3072 1.3605
2028-06-19 1.3338 1.3072 1.3605
2028-06-20 1.3315 1.3048 1.3581
2028-06-21 1.3341 1.3074 1.3608
2028-06-22 1.3315 1.3048 1.3581
2028-06-23 1.3341 1.3074 1.3608
2028-06-24 1.3341 1.3074 1.3608
2028-06-25 1.3341 1.3074 1.3608
2028-06-26 1.3341 1.3074 1.3608
2028-06-27 1.3367 1.3100 1.3635
2028-06-28 1.3366 1.3099 1.3633
2028-06-29 1.3366 1.3099 1.3634
2028-06-30 1.3393 1.3125 1.3660
2028 July
2028-07-01 1.3391 1.3124 1.3659
2028-07-02 1.3391 1.3124 1.3659
2028-07-03 1.3395 1.3127 1.3663
2028-07-04 1.3395 1.3127 1.3663
2028-07-05 1.3369 1.3102 1.3636
2028-07-06 1.3369 1.3101 1.3636
2028-07-07 1.3346 1.3079 1.3613
2028-07-08 1.3343 1.3076 1.3610
2028-07-09 1.3343 1.3076 1.3610
2028-07-10 1.3344 1.3077 1.3611
2028-07-11 1.3370 1.3103 1.3638
2028-07-12 1.3394 1.3126 1.3662
2028-07-13 1.3417 1.3149 1.3686
2028-07-14 1.3420 1.3152 1.3688
2028-07-15 1.3417 1.3149 1.3685
2028-07-16 1.3417 1.3148 1.3685
2028-07-17 1.3417 1.3148 1.3685
2028-07-18 1.3421 1.3152 1.3689
2028-07-19 1.3419 1.3150 1.3687
2028-07-20 1.3395 1.3127 1.3663
2028-07-21 1.3394 1.3126 1.3662
2028-07-22 1.3394 1.3126 1.3662
2028-07-23 1.3417 1.3148 1.3685
2028-07-24 1.3417 1.3148 1.3685
2028-07-25 1.3419 1.3150 1.3687
2028-07-26 1.3417 1.3148 1.3685
2028-07-27 1.3394 1.3126 1.3662
2028-07-28 1.3368 1.3100 1.3635
2028-07-29 1.3368 1.3101 1.3635
2028-07-30 1.3394 1.3126 1.3662
2028-07-31 1.3394 1.3126 1.3662
2028 August
2028-08-01 1.3394 1.3126 1.3662
2028-08-02 1.3394 1.3126 1.3662
2028-08-03 1.3420 1.3151 1.3688
2028-08-04 1.3419 1.3150 1.3687
2028-08-05 1.3419 1.3150 1.3687
2028-08-06 1.3417 1.3149 1.3685
2028-08-07 1.3417 1.3149 1.3685
2028-08-08 1.3419 1.3151 1.3687
2028-08-09 1.3420 1.3152 1.3689
2028-08-10 1.3419 1.3151 1.3687
2028-08-11 1.3418 1.3150 1.3687
2028-08-12 1.3418 1.3149 1.3686
2028-08-13 1.3417 1.3149 1.3685
2028-08-14 1.3417 1.3149 1.3685
2028-08-15 1.3420 1.3151 1.3688
2028-08-16 1.3416 1.3148 1.3685
2028-08-17 1.3418 1.3149 1.3686
2028-08-18 1.3418 1.3150 1.3686
2028-08-19 1.3418 1.3150 1.3687
2028-08-20 1.3417 1.3148 1.3685
2028-08-21 1.3417 1.3148 1.3685
2028-08-22 1.3416 1.3147 1.3684
2028-08-23 1.3415 1.3147 1.3683
2028-08-24 1.3417 1.3149 1.3686
2028-08-25 1.3392 1.3124 1.3660
2028-08-26 1.3419 1.3150 1.3687
2028-08-27 1.3416 1.3148 1.3685
2028-08-28 1.3416 1.3148 1.3685
2028-08-29 1.3420 1.3151 1.3688
2028-08-30 1.3394 1.3126 1.3662
2028-08-31 1.3418 1.3150 1.3686
2028 September
2028-09-01 1.3392 1.3124 1.3660
2028-09-02 1.3416 1.3148 1.3684
2028-09-03 1.3390 1.3122 1.3657
2028-09-04 1.3390 1.3122 1.3657
2028-09-05 1.3389 1.3121 1.3657
2028-09-06 1.3415 1.3147 1.3684
2028-09-07 1.3441 1.3172 1.3710
2028-09-08 1.3438 1.3170 1.3707
2028-09-09 1.3437 1.3168 1.3706
2028-09-10 1.3438 1.3169 1.3707
2028-09-11 1.3438 1.3169 1.3707
2028-09-12 1.3439 1.3170 1.3707
2028-09-13 1.3441 1.3172 1.3709
2028-09-14 1.3439 1.3170 1.3708
2028-09-15 1.3442 1.3173 1.3711
2028-09-16 1.3438 1.3169 1.3707
2028-09-17 1.3438 1.3169 1.3707
2028-09-18 1.3438 1.3169 1.3707
2028-09-19 1.3439 1.3170 1.3708
2028-09-20 1.3441 1.3173 1.3710
2028-09-21 1.3439 1.3171 1.3708
2028-09-22 1.3439 1.3170 1.3707
2028-09-23 1.3440 1.3171 1.3708
2028-09-24 1.3438 1.3169 1.3707
2028-09-25 1.3438 1.3169 1.3707
2028-09-26 1.3439 1.3170 1.3708
2028-09-27 1.3465 1.3196 1.3734
2028-09-28 1.3466 1.3197 1.3736
2028-09-29 1.3466 1.3196 1.3735
2028-09-30 1.3464 1.3195 1.3734
2028 October
2028-10-01 1.3462 1.3193 1.3732
2028-10-02 1.3468 1.3199 1.3737
2028-10-03 1.3465 1.3196 1.3735
2028-10-04 1.3465 1.3196 1.3735
2028-10-05 1.3465 1.3195 1.3734
2028-10-06 1.3463 1.3194 1.3732
2028-10-07 1.3462 1.3193 1.3732
2028-10-08 1.3462 1.3193 1.3732
2028-10-09 1.3463 1.3194 1.3733
2028-10-10 1.3465 1.3196 1.3734
2028-10-11 1.3467 1.3198 1.3736
2028-10-12 1.3462 1.3193 1.3731
2028-10-13 1.3466 1.3196 1.3735
2028-10-14 1.3462 1.3193 1.3732
2028-10-15 1.3462 1.3193 1.3732
2028-10-16 1.3464 1.3194 1.3733
2028-10-17 1.3490 1.3220 1.3760
2028-10-18 1.3464 1.3194 1.3733
2028-10-19 1.3475 1.3205 1.3744
2028-10-20 1.3463 1.3194 1.3732
2028-10-21 1.3446 1.3177 1.3715
2028-10-22 1.3446 1.3177 1.3715
2028-10-23 1.3472 1.3203 1.3741
2028-10-24 1.3446 1.3177 1.3715
2028-10-25 1.3472 1.3203 1.3742
2028-10-26 1.3446 1.3177 1.3715
2028-10-27 1.3472 1.3203 1.3742
2028-10-28 1.3446 1.3177 1.3715
2028-10-29 1.3444 1.3175 1.3713
2028-10-30 1.3464 1.3195 1.3733
2028-10-31 1.3448 1.3179 1.3717
2028 November
2028-11-01 1.3474 1.3205 1.3744
2028-11-02 1.3476 1.3207 1.3746