> Page 6: GEL/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3300 1.3034 1.3566
2031-01-02 1.3325 1.3059 1.3592
2031-01-03 1.3324 1.3058 1.3591
2031-01-04 1.3324 1.3058 1.3591
2031-01-05 1.3322 1.3056 1.3589
2031-01-06 1.3322 1.3056 1.3589
2031-01-07 1.3325 1.3058 1.3591
2031-01-08 1.3326 1.3059 1.3592
2031-01-09 1.3324 1.3058 1.3591
2031-01-10 1.3324 1.3057 1.3590
2031-01-11 1.3323 1.3057 1.3590
2031-01-12 1.3322 1.3056 1.3589
2031-01-13 1.3322 1.3056 1.3589
2031-01-14 1.3325 1.3059 1.3592
2031-01-15 1.3322 1.3056 1.3588
2031-01-16 1.3323 1.3057 1.3589
2031-01-17 1.3323 1.3057 1.3590
2031-01-18 1.3324 1.3057 1.3590
2031-01-19 1.3322 1.3056 1.3589
2031-01-20 1.3322 1.3056 1.3589
2031-01-21 1.3321 1.3055 1.3588
2031-01-22 1.3320 1.3054 1.3587
2031-01-23 1.3323 1.3056 1.3589
2031-01-24 1.3298 1.3032 1.3564
2031-01-25 1.3324 1.3057 1.3590
2031-01-26 1.3322 1.3055 1.3588
2031-01-27 1.3322 1.3055 1.3588
2031-01-28 1.3325 1.3059 1.3592
2031-01-29 1.3299 1.3033 1.3565
2031-01-30 1.3323 1.3057 1.3590
2031-01-31 1.3297 1.3031 1.3563
2031 February
2031-02-01 1.3321 1.3055 1.3588
2031-02-02 1.3295 1.3029 1.3561
2031-02-03 1.3295 1.3029 1.3561
2031-02-04 1.3295 1.3029 1.3561
2031-02-05 1.3321 1.3055 1.3587
2031-02-06 1.3346 1.3079 1.3613
2031-02-07 1.3344 1.3077 1.3611
2031-02-08 1.3342 1.3075 1.3609
2031-02-09 1.3343 1.3077 1.3610
2031-02-10 1.3343 1.3077 1.3610
2031-02-11 1.3344 1.3077 1.3611
2031-02-12 1.3346 1.3079 1.3613
2031-02-13 1.3344 1.3077 1.3611
2031-02-14 1.3347 1.3080 1.3614
2031-02-15 1.3343 1.3076 1.3610
2031-02-16 1.3343 1.3077 1.3610
2031-02-17 1.3343 1.3077 1.3610
2031-02-18 1.3344 1.3078 1.3611
2031-02-19 1.3347 1.3080 1.3614
2031-02-20 1.3345 1.3078 1.3612
2031-02-21 1.3344 1.3077 1.3611
2031-02-22 1.3345 1.3078 1.3612
2031-02-23 1.3343 1.3077 1.3610
2031-02-24 1.3343 1.3077 1.3610
2031-02-25 1.3344 1.3077 1.3611
2031-02-26 1.3370 1.3103 1.3638
2031-02-27 1.3371 1.3104 1.3639
2031-02-28 1.3371 1.3103 1.3638
2031 March
2031-03-01 1.3369 1.3102 1.3637
2031-03-02 1.3368 1.3100 1.3635
2031-03-03 1.3373 1.3106 1.3641
2031-03-04 1.3370 1.3103 1.3638
2031-03-05 1.3371 1.3103 1.3638
2031-03-06 1.3370 1.3102 1.3637
2031-03-07 1.3368 1.3101 1.3636
2031-03-08 1.3368 1.3100 1.3635
2031-03-09 1.3368 1.3100 1.3635
2031-03-10 1.3369 1.3101 1.3636
2031-03-11 1.3370 1.3103 1.3638
2031-03-12 1.3372 1.3105 1.3639
2031-03-13 1.3367 1.3100 1.3635
2031-03-14 1.3371 1.3103 1.3638
2031-03-15 1.3368 1.3100 1.3635
2031-03-16 1.3368 1.3100 1.3635
2031-03-17 1.3369 1.3101 1.3636
2031-03-18 1.3395 1.3127 1.3663
2031-03-19 1.3369 1.3101 1.3636
2031-03-20 1.3380 1.3112 1.3647
2031-03-21 1.3368 1.3101 1.3636
2031-03-22 1.3351 1.3084 1.3618
2031-03-23 1.3351 1.3084 1.3618
2031-03-24 1.3377 1.3110 1.3645
2031-03-25 1.3351 1.3084 1.3618
2031-03-26 1.3377 1.3110 1.3645
2031-03-27 1.3351 1.3084 1.3618
2031-03-28 1.3377 1.3110 1.3645
2031-03-29 1.3351 1.3084 1.3618
2031-03-30 1.3349 1.3082 1.3616
2031-03-31 1.3369 1.3102 1.3637
2031 April
2031-04-01 1.3353 1.3086 1.3620
2031-04-02 1.3379 1.3112 1.3647
2031-04-03 1.3381 1.3114 1.3649
2031-04-04 1.3379 1.3112 1.3647
2031-04-05 1.3404 1.3136 1.3672
2031-04-06 1.3404 1.3136 1.3672
2031-04-07 1.3405 1.3137 1.3673
2031-04-08 1.3405 1.3137 1.3673
2031-04-09 1.3379 1.3112 1.3647
2031-04-10 1.3379 1.3112 1.3647
2031-04-11 1.3379 1.3112 1.3647
2031-04-12 1.3381 1.3113 1.3648
2031-04-13 1.3379 1.3112 1.3647
2031-04-14 1.3379 1.3112 1.3647
2031-04-15 1.3379 1.3112 1.3647
2031-04-16 1.3379 1.3112 1.3647
2031-04-17 1.3380 1.3112 1.3647
2031-04-18 1.3380 1.3112 1.3647
2031-04-19 1.3379 1.3112 1.3647
2031-04-20 1.3379 1.3112 1.3647
2031-04-21 1.3379 1.3112 1.3647
2031-04-22 1.3379 1.3112 1.3647
2031-04-23 1.3379 1.3112 1.3647
2031-04-24 1.3379 1.3112 1.3647
2031-04-25 1.3403 1.3135 1.3671
2031-04-26 1.3377 1.3109 1.3644
2031-04-27 1.3375 1.3107 1.3642
2031-04-28 1.3380 1.3112 1.3648
2031-04-29 1.3380 1.3113 1.3648
2031-04-30 1.3407 1.3138 1.3675
2031 May
2031-05-01 1.3405 1.3137 1.3673
2031-05-02 1.3407 1.3139 1.3675
2031-05-03 1.3405 1.3137 1.3673
2031-05-04 1.3405 1.3137 1.3673
2031-05-05 1.3408 1.3139 1.3676
2031-05-06 1.3381 1.3114 1.3649
2031-05-07 1.3355 1.3088 1.3622
2031-05-08 1.3374 1.3107 1.3642
2031-05-09 1.3366 1.3099 1.3633
2031-05-10 1.3349 1.3082 1.3616
2031-05-11 1.3349 1.3082 1.3616
2031-05-12 1.3351 1.3084 1.3618
2031-05-13 1.3377 1.3110 1.3645
2031-05-14 1.3368 1.3101 1.3636
2031-05-15 1.3361 1.3094 1.3628
2031-05-16 1.3367 1.3099 1.3634
2031-05-17 1.3340 1.3074 1.3607
2031-05-18 1.3340 1.3074 1.3607
2031-05-19 1.3367 1.3099 1.3634
2031-05-20 1.3340 1.3074 1.3607
2031-05-21 1.3340 1.3073 1.3606
2031-05-22 1.3314 1.3047 1.3580
2031-05-23 1.3314 1.3047 1.3580
2031-05-24 1.3315 1.3049 1.3582
2031-05-25 1.3314 1.3047 1.3580
2031-05-26 1.3314 1.3048 1.3580
2031-05-27 1.3314 1.3047 1.3580
2031-05-28 1.3340 1.3073 1.3607
2031-05-29 1.3316 1.3049 1.3582
2031-05-30 1.3314 1.3048 1.3580
2031-05-31 1.3340 1.3073 1.3607
2031 June
2031-06-01 1.3340 1.3073 1.3607
2031-06-02 1.3342 1.3075 1.3609
2031-06-03 1.3340 1.3073 1.3607
2031-06-04 1.3314 1.3048 1.3580
2031-06-05 1.3340 1.3073 1.3607
2031-06-06 1.3364 1.3097 1.3632
2031-06-07 1.3370 1.3103 1.3637
2031-06-08 1.3370 1.3103 1.3637
2031-06-09 1.3377 1.3110 1.3645
2031-06-10 1.3351 1.3084 1.3618
2031-06-11 1.3377 1.3110 1.3645
2031-06-12 1.3354 1.3087 1.3621
2031-06-13 1.3328 1.3062 1.3595
2031-06-14 1.3330 1.3063 1.3597
2031-06-15 1.3330 1.3063 1.3597
2031-06-16 1.3328 1.3062 1.3595
2031-06-17 1.3305 1.3039 1.3571
2031-06-18 1.3305 1.3039 1.3571
2031-06-19 1.3279 1.3014 1.3545
2031-06-20 1.3305 1.3039 1.3571
2031-06-21 1.3307 1.3041 1.3573
2031-06-22 1.3305 1.3039 1.3571
2031-06-23 1.3305 1.3039 1.3572
2031-06-24 1.3305 1.3039 1.3572
2031-06-25 1.3305 1.3039 1.3571
2031-06-26 1.3283 1.3017 1.3548
2031-06-27 1.3257 1.2992 1.3522
2031-06-28 1.3283 1.3017 1.3548
2031-06-29 1.3257 1.2992 1.3522
2031-06-30 1.3260 1.2995 1.3525
2031 July
2031-07-01 1.3286 1.3020 1.3552
2031-07-02 1.3287 1.3021 1.3553
2031-07-03 1.3262 1.2997 1.3527
2031-07-04 1.3288 1.3022 1.3554
2031-07-05 1.3288 1.3022 1.3554
2031-07-06 1.3288 1.3023 1.3554
2031-07-07 1.3265 1.3000 1.3530
2031-07-08 1.3262 1.2997 1.3527
2031-07-09 1.3262 1.2997 1.3527
2031-07-10 1.3263 1.2997 1.3528
2031-07-11 1.3262 1.2997 1.3527
2031-07-12 1.3236 1.2972 1.3501
2031-07-13 1.3210 1.2946 1.3475
2031-07-14 1.3236 1.2972 1.3501
2031-07-15 1.3262 1.2997 1.3528
2031-07-16 1.3287 1.3021 1.3552
2031-07-17 1.3261 1.2995 1.3526
2031-07-18 1.3235 1.2970 1.3499
2031-07-19 1.3232 1.2968 1.3497
2031-07-20 1.3233 1.2968 1.3497
2031-07-21 1.3233 1.2968 1.3497
2031-07-22 1.3234 1.2969 1.3498
2031-07-23 1.3233 1.2968 1.3497
2031-07-24 1.3207 1.2943 1.3471
2031-07-25 1.3181 1.2917 1.3445
2031-07-26 1.3158 1.2894 1.3421
2031-07-27 1.3134 1.2872 1.3397
2031-07-28 1.3160 1.2897 1.3423
2031-07-29 1.3186 1.2922 1.3450
2031-07-30 1.3212 1.2948 1.3476
2031-07-31 1.3213 1.2948 1.3477
2031 August
2031-08-01 1.3190 1.2926 1.3454
2031-08-02 1.3166 1.2903 1.3430
2031-08-03 1.3141 1.2878 1.3403
2031-08-04 1.3115 1.2853 1.3377
2031-08-05 1.3141 1.2878 1.3404
2031-08-06 1.3115 1.2853 1.3377
2031-08-07 1.3141 1.2878 1.3404
2031-08-08 1.3167 1.2903 1.3430
2031-08-09 1.3172 1.2909 1.3435
2031-08-10 1.3172 1.2909 1.3435
2031-08-11 1.3187 1.2923 1.3451
2031-08-12 1.3161 1.2898 1.3424
2031-08-13 1.3186 1.2922 1.3449
2031-08-14 1.3160 1.2897 1.3423
2031-08-15 1.3186 1.2922 1.3449
2031-08-16 1.3212 1.2947 1.3476
2031-08-17 1.3212 1.2947 1.3476
2031-08-18 1.3211 1.2947 1.3476
2031-08-19 1.3212 1.2948 1.3476
2031-08-20 1.3190 1.2926 1.3454
2031-08-21 1.3216 1.2951 1.3480
2031-08-22 1.3213 1.2949 1.3477
2031-08-23 1.3239 1.2974 1.3504
2031-08-24 1.3239 1.2974 1.3504
2031-08-25 1.3239 1.2974 1.3504
2031-08-26 1.3239 1.2974 1.3504
2031-08-27 1.3239 1.2974 1.3504
2031-08-28 1.3239 1.2974 1.3504
2031-08-29 1.3239 1.2974 1.3504
2031-08-30 1.3239 1.2974 1.3503
2031-08-31 1.3239 1.2974 1.3504
2031 September
2031-09-01 1.3239 1.2974 1.3504
2031-09-02 1.3213 1.2949 1.3477
2031-09-03 1.3187 1.2923 1.3451
2031-09-04 1.3213 1.2949 1.3477
2031-09-05 1.3235 1.2971 1.3500
2031-09-06 1.3213 1.2948 1.3477
2031-09-07 1.3213 1.2949 1.3478
2031-09-08 1.3213 1.2949 1.3477
2031-09-09 1.3190 1.2926 1.3454
2031-09-10 1.3216 1.2951 1.3480
2031-09-11 1.3190 1.2926 1.3454
2031-09-12 1.3216 1.2951 1.3480
2031-09-13 1.3216 1.2951 1.3480
2031-09-14 1.3216 1.2951 1.3480
2031-09-15 1.3216 1.2952 1.3480
2031-09-16 1.3242 1.2977 1.3507
2031-09-17 1.3241 1.2976 1.3505
2031-09-18 1.3241 1.2976 1.3506
2031-09-19 1.3267 1.3002 1.3532
2031-09-20 1.3266 1.3000 1.3531
2031-09-21 1.3266 1.3000 1.3531
2031-09-22 1.3269 1.3004 1.3535
2031-09-23 1.3269 1.3004 1.3534
2031-09-24 1.3244 1.2979 1.3508
2031-09-25 1.3243 1.2978 1.3508
2031-09-26 1.3221 1.2956 1.3485
2031-09-27 1.3218 1.2953 1.3482
2031-09-28 1.3218 1.2953 1.3482
2031-09-29 1.3219 1.2955 1.3483
2031-09-30 1.3245 1.2980 1.3510
2031 October
2031-10-01 1.3268 1.3003 1.3534
2031-10-02 1.3291 1.3026 1.3557
2031-10-03 1.3294 1.3028 1.3560
2031-10-04 1.3291 1.3025 1.3557
2031-10-05 1.3291 1.3025 1.3557
2031-10-06 1.3291 1.3025 1.3557
2031-10-07 1.3295 1.3029 1.3561
2031-10-08 1.3293 1.3027 1.3559
2031-10-09 1.3269 1.3004 1.3534
2031-10-10 1.3268 1.3003 1.3534
2031-10-11 1.3268 1.3003 1.3534
2031-10-12 1.3291 1.3025 1.3557
2031-10-13 1.3291 1.3025 1.3557
2031-10-14 1.3293 1.3027 1.3559
2031-10-15 1.3291 1.3025 1.3557
2031-10-16 1.3268 1.3003 1.3534
2031-10-17 1.3242 1.2978 1.3507
2031-10-18 1.3243 1.2978 1.3507
2031-10-19 1.3269 1.3003 1.3534
2031-10-20 1.3269 1.3003 1.3534
2031-10-21 1.3268 1.3003 1.3534
2031-10-22 1.3269 1.3003 1.3534
2031-10-23 1.3294 1.3028 1.3560
2031-10-24 1.3293 1.3027 1.3559
2031-10-25 1.3293 1.3027 1.3559
2031-10-26 1.3291 1.3025 1.3557
2031-10-27 1.3291 1.3025 1.3557
2031-10-28 1.3293 1.3027 1.3559
2031-10-29 1.3294 1.3028 1.3560
2031-10-30 1.3293 1.3027 1.3559
2031-10-31 1.3292 1.3026 1.3558
2031 November
2031-11-01 1.3292 1.3026 1.3558
2031-11-02 1.3291 1.3025 1.3557