> Page 4: GEL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8,706.1309 8,532.0082 8,880.2535
2029-01-02 8,698.8554 8,524.8783 8,872.8325
2029-01-03 8,675.2486 8,501.7436 8,848.7536
2029-01-04 8,700.0204 8,526.0200 8,874.0208
2029-01-05 8,722.0934 8,547.6515 8,896.5352
2029-01-06 8,716.3448 8,542.0179 8,890.6717
2029-01-07 8,716.3448 8,542.0179 8,890.6717
2029-01-08 8,727.0861 8,552.5444 8,901.6278
2029-01-09 8,703.4027 8,529.3346 8,877.4707
2029-01-10 8,728.2549 8,553.6898 8,902.8200
2029-01-11 8,723.1670 8,548.7037 8,897.6304
2029-01-12 8,700.5705 8,526.5591 8,874.5819
2029-01-13 8,686.9625 8,513.2232 8,860.7017
2029-01-14 8,686.9625 8,513.2232 8,860.7017
2029-01-15 8,695.8415 8,521.9247 8,869.7583
2029-01-16 8,674.7937 8,501.2978 8,848.2895
2029-01-17 8,682.2222 8,508.5778 8,855.8667
2029-01-18 8,666.1019 8,492.7799 8,839.4239
2029-01-19 8,690.8476 8,517.0307 8,864.6646
2029-01-20 8,692.5704 8,518.7190 8,866.4218
2029-01-21 8,692.5704 8,518.7190 8,866.4218
2029-01-22 8,712.2079 8,537.9637 8,886.4520
2029-01-23 8,712.2079 8,537.9637 8,886.4520
2029-01-24 8,737.0852 8,562.3435 8,911.8269
2029-01-25 8,753.8161 8,578.7398 8,928.8924
2029-01-26 8,778.8123 8,603.2360 8,954.3885
2029-01-27 8,803.8798 8,627.8022 8,979.9574
2029-01-28 8,829.0190 8,652.4386 9,005.5994
2029-01-29 8,846.6734 8,669.7400 9,023.6069
2029-01-30 8,871.9348 8,694.4961 9,049.3734
2029-01-31 8,891.1500 8,713.3270 9,068.9730
2029 February
2029-02-01 8,867.0213 8,689.6809 9,044.3618
2029-02-02 8,870.6093 8,693.1971 9,048.0215
2029-02-03 8,870.6093 8,693.1971 9,048.0215
2029-02-04 8,887.6453 8,709.8923 9,065.3982
2029-02-05 8,863.5261 8,686.2556 9,040.7966
2029-02-06 8,840.9877 8,664.1680 9,017.8075
2029-02-07 8,840.9877 8,664.1680 9,017.8075
2029-02-08 8,866.2328 8,688.9081 9,043.5575
2029-02-09 8,887.2314 8,709.4868 9,064.9760
2029-02-10 8,895.3071 8,717.4009 9,073.2132
2029-02-11 8,893.2375 8,715.3728 9,071.1023
2029-02-12 8,918.6318 8,740.2592 9,097.0044
2029-02-13 8,897.0298 8,719.0892 9,074.9704
2029-02-14 8,922.4349 8,743.9862 9,100.8836
2029-02-15 8,898.2213 8,720.2569 9,076.1857
2029-02-16 8,874.0735 8,696.5920 9,051.5549
2029-02-17 8,899.4130 8,721.4248 9,077.4013
2029-02-18 8,924.8249 8,746.3284 9,103.3214
2029-02-19 8,924.8249 8,746.3284 9,103.3214
2029-02-20 8,911.6181 8,733.3857 9,089.8504
2029-02-21 8,897.2927 8,719.3468 9,075.2385
2029-02-22 8,873.1473 8,695.6844 9,050.6103
2029-02-23 8,849.0675 8,672.0862 9,026.0489
2029-02-24 8,840.7298 8,663.9152 9,017.5444
2029-02-25 8,837.5250 8,660.7745 9,014.2755
2029-02-26 8,862.7602 8,685.5050 9,040.0155
2029-02-27 8,888.0675 8,710.3062 9,065.8289
2029-02-28 8,913.4470 8,735.1781 9,091.7160
2029 March
2029-03-01 8,916.0744 8,737.7529 9,094.3959
2029-03-02 8,913.8240 8,735.5475 9,092.1005
2029-03-03 8,898.3633 8,720.3961 9,076.3306
2029-03-04 8,874.2151 8,696.7308 9,051.6994
2029-03-05 8,850.1324 8,673.1297 9,027.1350
2029-03-06 8,827.8381 8,651.2813 9,004.3948
2029-03-07 8,853.0456 8,675.9847 9,030.1065
2029-03-08 8,878.3251 8,700.7586 9,055.8916
2029-03-09 8,902.9090 8,724.8509 9,080.9672
2029-03-10 8,922.3802 8,743.9326 9,100.8278
2029-03-11 8,929.3032 8,750.7171 9,107.8892
2029-03-12 8,954.8004 8,775.7044 9,133.8964
2029-03-13 8,930.4990 8,751.8891 9,109.1090
2029-03-14 8,955.9997 8,776.8797 9,135.1197
2029-03-15 8,931.6951 8,753.0612 9,110.3290
2029-03-16 8,957.1992 8,778.0552 9,136.3431
2029-03-17 8,982.7761 8,803.1206 9,162.4316
2029-03-18 8,982.7761 8,803.1206 9,162.4316
2029-03-19 8,993.3654 8,813.4981 9,173.2328
2029-03-20 8,968.9594 8,789.5802 9,148.3386
2029-03-21 8,944.6196 8,765.7272 9,123.5120
2029-03-22 8,970.1606 8,790.7574 9,149.5638
2029-03-23 8,972.4951 8,793.0452 9,151.9450
2029-03-24 8,971.3060 8,791.8799 9,150.7321
2029-03-25 8,971.3060 8,791.8799 9,150.7321
2029-03-26 8,969.7133 8,790.3190 9,149.1075
2029-03-27 8,995.3259 8,815.4194 9,175.2325
2029-03-28 8,970.9146 8,791.4963 9,150.3328
2029-03-29 8,996.5306 8,816.6000 9,176.4613
2029-03-30 9,003.7307 8,823.6561 9,183.8053
2029-03-31 8,979.2965 8,799.7106 9,158.8824
2029 April
2029-04-01 8,978.9414 8,799.3626 9,158.5203
2029-04-02 8,992.4333 8,812.5847 9,172.2820
2029-04-03 8,991.1645 8,811.3412 9,170.9878
2029-04-04 9,016.8384 8,836.5016 9,197.1752
2029-04-05 9,042.5856 8,861.7339 9,223.4373
2029-04-06 9,068.4064 8,887.0383 9,249.7745
2029-04-07 9,066.3904 8,885.0626 9,247.7182
2029-04-08 9,051.1561 8,870.1330 9,232.1792
2029-04-09 9,050.6157 8,869.6034 9,231.6281
2029-04-10 9,076.4594 8,894.9302 9,257.9886
2029-04-11 9,101.0909 8,919.0691 9,283.1127
2029-04-12 9,076.3925 8,894.8646 9,257.9203
2029-04-13 9,102.3097 8,920.2636 9,284.3559
2029-04-14 9,087.9781 8,906.2185 9,269.7376
2029-04-15 9,086.8397 8,905.1029 9,268.5765
2029-04-16 9,082.1359 8,900.4932 9,263.7786
2029-04-17 9,108.0696 8,925.9082 9,290.2309
2029-04-18 9,134.0773 8,951.3957 9,316.7588
2029-04-19 9,133.4704 8,950.8010 9,316.1398
2029-04-20 9,159.5507 8,976.3596 9,342.7417
2029-04-21 9,158.6371 8,975.4644 9,341.8098
2029-04-22 9,156.5634 8,973.4321 9,339.6946
2029-04-23 9,131.7144 8,949.0801 9,314.3487
2029-04-24 9,157.7897 8,974.6339 9,340.9455
2029-04-25 9,183.9394 9,000.2606 9,367.6182
2029-04-26 9,159.0161 8,975.8358 9,342.1965
2029-04-27 9,158.3399 8,975.1731 9,341.5067
2029-04-28 9,153.3919 8,970.3241 9,336.4598
2029-04-29 9,164.7565 8,981.4614 9,348.0517
2029-04-30 9,139.8854 8,957.0876 9,322.6831
2029 May
2029-05-01 9,165.9839 8,982.6643 9,349.3036
2029-05-02 9,192.1570 9,008.3139 9,376.0002
2029-05-03 9,218.4049 9,034.0368 9,402.7730
2029-05-04 9,223.0716 9,038.6102 9,407.5331
2029-05-05 9,198.0422 9,014.0814 9,382.0031
2029-05-06 9,187.4892 9,003.7394 9,371.2390
2029-05-07 9,187.4892 9,003.7394 9,371.2390
2029-05-08 9,213.7237 9,029.4492 9,397.9982
2029-05-09 9,188.7196 9,004.9452 9,372.4940
2029-05-10 9,163.7834 8,980.5078 9,347.0591
2029-05-11 9,138.9149 8,956.1366 9,321.6932
2029-05-12 9,114.1138 8,931.8316 9,296.3961
2029-05-13 9,103.1213 8,921.0589 9,285.1837
2029-05-14 9,103.1213 8,921.0589 9,285.1837
2029-05-15 9,085.5539 8,903.8428 9,267.2650
2029-05-16 9,097.1190 8,915.1766 9,279.0614
2029-05-17 9,118.7441 8,936.3692 9,301.1190
2029-05-18 9,093.9978 8,912.1178 9,275.8777
2029-05-19 9,119.9653 8,937.5660 9,302.3646
2029-05-20 9,146.0070 8,963.0869 9,328.9272
2029-05-21 9,146.0070 8,963.0869 9,328.9272
2029-05-22 9,128.0776 8,945.5161 9,310.6392
2029-05-23 9,154.1425 8,971.0596 9,337.2253
2029-05-24 9,151.5558 8,968.5247 9,334.5869
2029-05-25 9,141.1037 8,958.2817 9,323.9258
2029-05-26 9,116.2968 8,933.9708 9,298.6227
2029-05-27 9,142.3280 8,959.4814 9,325.1745
2029-05-28 9,142.3280 8,959.4814 9,325.1745
2029-05-29 9,124.8440 8,942.3471 9,307.3408
2029-05-30 9,100.0811 8,918.0795 9,282.0827
2029-05-31 9,114.6193 8,932.3269 9,296.9117
2029 June
2029-06-01 9,089.8842 8,908.0865 9,271.6818
2029-06-02 9,078.0618 8,896.5006 9,259.6231
2029-06-03 9,053.4259 8,872.3574 9,234.4944
2029-06-04 9,053.4259 8,872.3574 9,234.4944
2029-06-05 9,042.3402 8,861.4934 9,223.1870
2029-06-06 9,051.4702 8,870.4408 9,232.4996
2029-06-07 9,077.3163 8,895.7699 9,258.8626
2029-06-08 9,103.2362 8,921.1715 9,285.3009
2029-06-09 9,078.5320 8,896.9613 9,260.1026
2029-06-10 9,104.4554 8,922.3662 9,286.5445
2029-06-11 9,104.4554 8,922.3662 9,286.5445
2029-06-12 9,079.7478 8,898.1529 9,261.3428
2029-06-13 9,073.9236 8,892.4451 9,255.4021
2029-06-14 9,080.3279 8,898.7214 9,261.9345
2029-06-15 9,055.6859 8,874.5722 9,236.7996
2029-06-16 9,081.5440 8,899.9132 9,263.1749
2029-06-17 9,107.4760 8,925.3265 9,289.6255
2029-06-18 9,107.4760 8,925.3265 9,289.6255
2029-06-19 9,100.8583 8,918.8411 9,282.8755
2029-06-20 9,076.1605 8,894.6373 9,257.6837
2029-06-21 9,093.6878 8,911.8140 9,275.5616
2029-06-22 9,069.0095 8,887.6293 9,250.3897
2029-06-23 9,094.9057 8,913.0076 9,276.8038
2029-06-24 9,075.5559 8,894.0448 9,257.0670
2029-06-25 9,075.5559 8,894.0448 9,257.0670
2029-06-26 9,085.9360 8,904.2173 9,267.6548
2029-06-27 9,106.0963 8,923.9744 9,288.2183
2029-06-28 9,132.0984 8,949.4565 9,314.7404
2029-06-29 9,158.1748 8,975.0113 9,341.3383
2029-06-30 9,171.1168 8,987.6944 9,354.5391
2029 July
2029-07-01 9,195.5965 9,011.6846 9,379.5084
2029-07-02 9,195.5965 9,011.6846 9,379.5084
2029-07-03 9,221.8542 9,037.4171 9,406.2912
2029-07-04 9,196.8280 9,012.8915 9,380.7646
2029-07-05 9,171.8698 8,988.4324 9,355.3072
2029-07-06 9,146.9793 8,964.0398 9,329.9189
2029-07-07 9,135.7009 8,952.9869 9,318.4150
2029-07-08 9,150.3758 8,967.3682 9,333.3833
2029-07-09 9,150.3758 8,967.3682 9,333.3833
2029-07-10 9,144.2333 8,961.3486 9,327.1179
2029-07-11 9,126.2484 8,943.7234 9,308.7733
2029-07-12 9,150.9308 8,967.9122 9,333.9494
2029-07-13 9,140.6850 8,957.8713 9,323.4987
2029-07-14 9,130.3533 8,947.7463 9,312.9604
2029-07-15 9,120.1962 8,937.7923 9,302.6001
2029-07-16 9,120.1962 8,937.7923 9,302.6001
2029-07-17 9,146.2386 8,963.3138 9,329.1633
2029-07-18 9,172.3553 8,988.9082 9,355.8024
2029-07-19 9,179.2458 8,995.6609 9,362.8307
2029-07-20 9,157.8220 8,974.6655 9,340.9784
2029-07-21 9,160.0478 8,976.8468 9,343.2487
2029-07-22 9,160.0478 8,976.8468 9,343.2487
2029-07-23 9,172.2646 8,988.8193 9,355.7099
2029-07-24 9,198.4556 9,014.4865 9,382.4247
2029-07-25 9,198.7381 9,014.7634 9,382.7129
2029-07-26 9,214.0486 9,029.7676 9,398.3296
2029-07-27 9,202.9965 9,018.9366 9,387.0564
2029-07-28 9,214.7806 9,030.4850 9,399.0762
2029-07-29 9,214.7806 9,030.4850 9,399.0762
2029-07-30 9,222.6516 9,038.1986 9,407.1047
2029-07-31 9,202.3399 9,018.2931 9,386.3867
2029 August
2029-08-01 9,199.6284 9,015.6359 9,383.6210
2029-08-02 9,186.0228 9,002.3023 9,369.7432
2029-08-03 9,209.7605 9,025.5652 9,393.9557
2029-08-04 9,232.5857 9,047.9340 9,417.2374
2029-08-05 9,232.5857 9,047.9340 9,417.2374
2029-08-06 9,219.3212 9,034.9348 9,403.7076
2029-08-07 9,245.6466 9,060.7337 9,430.5595
2029-08-08 9,222.2693 9,037.8239 9,406.7147
2029-08-09 9,248.6031 9,063.6311 9,433.5752
2029-08-10 9,257.1278 9,071.9853 9,442.2704
2029-08-11 9,232.0060 9,047.3659 9,416.6461
2029-08-12 9,232.0060 9,047.3659 9,416.6461
2029-08-13 9,258.3676 9,073.2003 9,443.5350
2029-08-14 9,233.2424 9,048.5775 9,417.9072
2029-08-15 9,259.6075 9,074.4154 9,444.7997
2029-08-16 9,234.4790 9,049.7894 9,419.1685
2029-08-17 9,260.8477 9,075.6307 9,446.0646
2029-08-18 9,235.7157 9,051.0014 9,420.4300
2029-08-19 9,235.7157 9,051.0014 9,420.4300
2029-08-20 9,245.5313 9,060.6207 9,430.4419
2029-08-21 9,260.4416 9,075.2328 9,445.6504
2029-08-22 9,252.3000 9,067.2540 9,437.3460
2029-08-23 9,227.1913 9,042.6474 9,411.7351
2029-08-24 9,253.5391 9,068.4684 9,438.6099
2029-08-25 9,279.9623 9,094.3630 9,465.5615
2029-08-26 9,279.9623 9,094.3630 9,465.5615
2029-08-27 9,273.7363 9,088.2615 9,459.2110
2029-08-28 9,297.2852 9,111.3395 9,483.2309
2029-08-29 9,309.2428 9,123.0579 9,495.4276
2029-08-30 9,309.8800 9,123.6824 9,496.0776
2029-08-31 9,336.4640 9,149.7347 9,523.1933
2029 September
2029-09-01 9,311.1269 9,124.9043 9,497.3494
2029-09-02 9,311.1269 9,124.9043 9,497.3494
2029-09-03 9,325.3724 9,138.8649 9,511.8798
2029-09-04 9,332.8892 9,146.2314 9,519.5470
2029-09-05 9,359.5389 9,172.3481 9,546.7297
2029-09-06 9,370.0609 9,182.6597 9,557.4621
2029-09-07 9,396.8167 9,208.8804 9,584.7531
2029-09-08 9,371.3158 9,183.8895 9,558.7421
2029-09-09 9,371.3158 9,183.8895 9,558.7421
2029-09-10 9,398.0752 9,210.1137 9,586.0367
2029-09-11 9,372.5709 9,185.1194 9,560.0223
2029-09-12 9,399.1974 9,211.2135 9,587.1814
2029-09-13 9,393.7860 9,205.9102 9,581.6617
2029-09-14 9,414.0322 9,225.7516 9,602.3129
2029-09-15 9,388.4846 9,200.7149 9,576.2543
2029-09-16 9,388.4846 9,200.7149 9,576.2543
2029-09-17 9,384.1733 9,196.4898 9,571.8567
2029-09-18 9,410.9694 9,222.7500 9,599.1888
2029-09-19 9,437.8420 9,249.0852 9,626.5989
2029-09-20 9,441.0631 9,252.2418 9,629.8843
2029-09-21 9,415.4420 9,227.1332 9,603.7509
2029-09-22 9,420.3399 9,231.9331 9,608.7467
2029-09-23 9,420.3399 9,231.9331 9,608.7467
2029-09-24 9,417.3031 9,228.9571 9,605.6492
2029-09-25 9,391.7466 9,203.9117 9,579.5815
2029-09-26 9,395.4256 9,207.5170 9,583.3341
2029-09-27 9,422.2538 9,233.8088 9,610.6989
2029-09-28 9,445.9372 9,257.0184 9,634.8559
2029-09-29 9,472.9097 9,283.4515 9,662.3679
2029-09-30 9,472.9097 9,283.4515 9,662.3679
2029 October
2029-10-01 9,455.2653 9,266.1600 9,644.3706
2029-10-02 9,482.2645 9,292.6192 9,671.9098
2029-10-03 9,497.6133 9,307.6610 9,687.5656
2029-10-04 9,524.7333 9,334.2387 9,715.2280
2029-10-05 9,538.8042 9,348.0281 9,729.5803
2029-10-06 9,512.9179 9,322.6596 9,703.1763
2029-10-07 9,512.9179 9,322.6596 9,703.1763
2029-10-08 9,536.5909 9,345.8591 9,727.3227
2029-10-09 9,510.7106 9,320.4964 9,700.9248
2029-10-10 9,512.7625 9,322.5073 9,703.0178
2029-10-11 9,486.9470 9,297.2080 9,676.6859
2029-10-12 9,484.6860 9,294.9923 9,674.3797
2029-10-13 9,463.6436 9,274.3707 9,652.9164
2029-10-14 9,463.6436 9,274.3707 9,652.9164
2029-10-15 9,483.9532 9,294.2742 9,673.6323
2029-10-16 9,458.2158 9,269.0515 9,647.3801
2029-10-17 9,485.2234 9,295.5189 9,674.9279
2029-10-18 9,459.4825 9,270.2929 9,648.6722
2029-10-19 9,486.4937 9,296.7638 9,676.2236
2029-10-20 9,513.5820 9,323.3104 9,703.8537
2029-10-21 9,513.5820 9,323.3104 9,703.8537
2029-10-22 9,501.3204 9,311.2940 9,691.3468
2029-10-23 9,493.3805 9,303.5129 9,683.2481
2029-10-24 9,467.6175 9,278.2651 9,656.9698
2029-10-25 9,494.6519 9,304.7588 9,684.5449
2029-10-26 9,518.7409 9,328.3661 9,709.1157
2029-10-27 9,512.4673 9,322.2179 9,702.7166
2029-10-28 9,512.4673 9,322.2179 9,702.7166
2029-10-29 9,524.1897 9,333.7059 9,714.6735
2029-10-30 9,498.3431 9,308.3762 9,688.3099
2029-10-31 9,525.4652 9,334.9559 9,715.9745
2029 November
2029-11-01 9,519.9126 9,329.5144 9,710.3109
2029-11-02 9,495.2522 9,305.3471 9,685.1572