> Page 5: GEL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,746.1817 9,551.2580 9,941.1053
2030-01-02 9,774.0115 9,578.5313 9,969.4917
2030-01-03 9,747.4869 9,552.5372 9,942.4367
2030-01-04 9,775.3205 9,579.8141 9,970.8269
2030-01-05 9,803.2335 9,607.1689 9,999.2982
2030-01-06 9,803.2335 9,607.1689 9,999.2982
2030-01-07 9,814.7901 9,618.4943 10,011.0859
2030-01-08 9,788.1549 9,592.3918 9,983.9179
2030-01-09 9,761.5919 9,566.3601 9,956.8237
2030-01-10 9,789.4657 9,593.6764 9,985.2551
2030-01-11 9,792.0135 9,596.1732 9,987.8538
2030-01-12 9,790.7158 9,594.9015 9,986.5301
2030-01-13 9,790.7158 9,594.9015 9,986.5301
2030-01-14 9,788.9776 9,593.1980 9,984.7571
2030-01-15 9,816.9296 9,620.5910 10,013.2682
2030-01-16 9,790.2886 9,594.4828 9,986.0944
2030-01-17 9,818.2444 9,621.8795 10,014.6093
2030-01-18 9,826.1020 9,629.5800 10,022.6241
2030-01-19 9,799.4361 9,603.4474 9,995.4248
2030-01-20 9,799.0486 9,603.0677 9,995.0296
2030-01-21 9,813.7728 9,617.4974 10,010.0483
2030-01-22 9,812.3881 9,616.1403 10,008.6359
2030-01-23 9,840.4070 9,643.5988 10,037.2151
2030-01-24 9,868.5059 9,671.1358 10,065.8760
2030-01-25 9,896.6850 9,698.7513 10,094.6187
2030-01-26 9,894.4849 9,696.5952 10,092.3746
2030-01-27 9,877.8591 9,680.3019 10,075.4163
2030-01-28 9,877.2694 9,679.7240 10,074.8148
2030-01-29 9,905.4736 9,707.3641 10,103.5831
2030-01-30 9,932.3548 9,733.7077 10,131.0019
2030-01-31 9,905.4005 9,707.2925 10,103.5085
2030 February
2030-02-01 9,933.6850 9,735.0113 10,132.3587
2030-02-02 9,918.0443 9,719.6834 10,116.4052
2030-02-03 9,916.8019 9,718.4659 10,115.1380
2030-02-04 9,911.6685 9,713.4351 10,109.9019
2030-02-05 9,939.9709 9,741.1715 10,138.7703
2030-02-06 9,968.3541 9,768.9870 10,167.7212
2030-02-07 9,967.6917 9,768.3379 10,167.0456
2030-02-08 9,996.1541 9,796.2310 10,196.0772
2030-02-09 9,995.1571 9,795.2540 10,195.0602
2030-02-10 9,992.8940 9,793.0361 10,192.7518
2030-02-11 9,965.7754 9,766.4599 10,165.0909
2030-02-12 9,994.2323 9,794.3476 10,194.1169
2030-02-13 10,022.7704 9,822.3150 10,223.2258
2030-02-14 9,995.5708 9,795.6593 10,195.4822
2030-02-15 9,994.8327 9,794.9361 10,194.7294
2030-02-16 9,989.4329 9,789.6442 10,189.2215
2030-02-17 10,001.8355 9,801.7988 10,201.8722
2030-02-18 9,974.6926 9,775.1988 10,174.1865
2030-02-19 10,003.1750 9,803.1115 10,203.2385
2030-02-20 10,031.7386 9,831.1039 10,232.3734
2030-02-21 10,060.3839 9,859.1762 10,261.5916
2030-02-22 10,065.4769 9,864.1673 10,266.7864
2030-02-23 10,038.1613 9,837.3981 10,238.9246
2030-02-24 10,026.6444 9,826.1116 10,227.1773
2030-02-25 10,026.6444 9,826.1116 10,227.1773
2030-02-26 10,055.2751 9,854.1696 10,256.3806
2030-02-27 10,027.9873 9,827.4275 10,228.5470
2030-02-28 10,000.7735 9,800.7580 10,200.7890
2030 March
2030-03-01 9,973.6335 9,774.1609 10,173.1062
2030-03-02 9,946.5672 9,747.6359 10,145.4986
2030-03-03 9,934.5707 9,735.8793 10,133.2621
2030-03-04 9,934.5707 9,735.8793 10,133.2621
2030-03-05 9,915.3987 9,717.0908 10,113.7067
2030-03-06 9,928.0202 9,729.4598 10,126.5806
2030-03-07 9,951.6204 9,752.5880 10,150.6528
2030-03-08 9,924.6138 9,726.1216 10,123.1061
2030-03-09 9,952.9532 9,753.8941 10,152.0122
2030-03-10 9,981.3734 9,781.7460 10,181.0009
2030-03-11 9,981.3734 9,781.7460 10,181.0009
2030-03-12 9,961.8064 9,762.5703 10,161.0425
2030-03-13 9,990.2520 9,790.4469 10,190.0570
2030-03-14 9,987.4290 9,787.6805 10,187.1776
2030-03-15 9,976.0223 9,776.5019 10,175.5428
2030-03-16 9,948.9495 9,749.9705 10,147.9285
2030-03-17 9,977.3584 9,777.8112 10,176.9055
2030-03-18 9,977.3584 9,777.8112 10,176.9055
2030-03-19 9,958.2774 9,759.1119 10,157.4430
2030-03-20 9,931.2528 9,732.6277 10,129.8778
2030-03-21 9,947.1188 9,748.1765 10,146.0612
2030-03-22 9,920.1245 9,721.7220 10,118.5270
2030-03-23 9,907.2224 9,709.0779 10,105.3668
2030-03-24 9,880.3363 9,682.7296 10,077.9430
2030-03-25 9,880.3363 9,682.7296 10,077.9430
2030-03-26 9,868.2380 9,670.8732 10,065.6028
2030-03-27 9,878.2019 9,680.6378 10,075.7659
2030-03-28 9,906.4087 9,708.2805 10,104.5369
2030-03-29 9,934.6961 9,736.0021 10,133.3900
2030-03-30 9,907.7354 9,709.5807 10,105.8901
2030-03-31 9,936.0266 9,737.3060 10,134.7471
2030 April
2030-04-01 9,936.0266 9,737.3060 10,134.7471
2030-04-02 9,909.0623 9,710.8811 10,107.2436
2030-04-03 9,902.7061 9,704.6520 10,100.7603
2030-04-04 9,909.6954 9,711.5015 10,107.8893
2030-04-05 9,882.8027 9,685.1466 10,080.4587
2030-04-06 9,911.0226 9,712.8022 10,109.2431
2030-04-07 9,939.3231 9,740.5367 10,138.1096
2030-04-08 9,939.3231 9,740.5367 10,138.1096
2030-04-09 9,932.1010 9,733.4589 10,130.7430
2030-04-10 9,905.1474 9,707.0444 10,103.2503
2030-04-11 9,924.2755 9,725.7900 10,122.7611
2030-04-12 9,897.3432 9,699.3963 10,095.2901
2030-04-13 9,925.6047 9,727.0926 10,124.1168
2030-04-14 9,904.4876 9,706.3978 10,102.5773
2030-04-15 9,904.4876 9,706.3978 10,102.5773
2030-04-16 9,915.8158 9,717.4995 10,114.1321
2030-04-17 9,937.8175 9,739.0611 10,136.5738
2030-04-18 9,966.1945 9,766.8706 10,165.5184
2030-04-19 9,994.6526 9,794.7595 10,194.5456
2030-04-20 10,008.7766 9,808.6011 10,208.9521
2030-04-21 10,035.4923 9,834.7824 10,236.2021
2030-04-22 10,035.4923 9,834.7824 10,236.2021
2030-04-23 10,064.1482 9,862.8652 10,265.4312
2030-04-24 10,036.8363 9,836.0996 10,237.5730
2030-04-25 10,009.5985 9,809.4065 10,209.7904
2030-04-26 9,982.4346 9,782.7859 10,182.0833
2030-04-27 9,970.1260 9,770.7235 10,169.5286
2030-04-28 9,986.1412 9,786.4184 10,185.8640
2030-04-29 9,986.1412 9,786.4184 10,185.8640
2030-04-30 9,979.4377 9,779.8489 10,179.0264
2030 May
2030-05-01 9,959.8101 9,760.6139 10,159.0063
2030-05-02 9,986.7470 9,787.0120 10,186.4819
2030-05-03 9,975.5653 9,776.0540 10,175.0766
2030-05-04 9,964.2900 9,765.0042 10,163.5758
2030-05-05 9,953.2052 9,754.1411 10,152.2693
2030-05-06 9,953.2052 9,754.1411 10,152.2693
2030-05-07 9,981.6261 9,781.9936 10,181.2587
2030-05-08 10,010.1283 9,809.9257 10,210.3308
2030-05-09 10,017.6481 9,817.2951 10,218.0011
2030-05-10 9,994.2675 9,794.3822 10,194.1529
2030-05-11 9,996.6966 9,796.7627 10,196.6306
2030-05-12 9,996.6966 9,796.7627 10,196.6306
2030-05-13 10,010.0293 9,809.8287 10,210.2299
2030-05-14 10,038.6125 9,837.8403 10,239.3848
2030-05-15 10,038.9208 9,838.1424 10,239.6993
2030-05-16 10,055.6297 9,854.5171 10,256.7423
2030-05-17 10,043.5681 9,842.6968 10,244.4395
2030-05-18 10,056.4285 9,855.3000 10,257.5571
2030-05-19 10,056.4285 9,855.3000 10,257.5571
2030-05-20 10,065.0185 9,863.7182 10,266.3189
2030-05-21 10,042.8516 9,841.9946 10,243.7086
2030-05-22 10,039.8924 9,839.0946 10,240.6903
2030-05-23 10,025.0441 9,824.5432 10,225.5450
2030-05-24 10,050.9499 9,849.9309 10,251.9689
2030-05-25 10,075.8599 9,874.3427 10,277.3771
2030-05-26 10,075.8599 9,874.3427 10,277.3771
2030-05-27 10,061.3839 9,860.1562 10,262.6116
2030-05-28 10,090.1138 9,888.3115 10,291.9161
2030-05-29 10,064.6013 9,863.3093 10,265.8933
2030-05-30 10,093.3404 9,891.4735 10,295.2072
2030-05-31 10,102.6437 9,900.5908 10,304.6965
2030 June
2030-06-01 10,075.2273 9,873.7227 10,276.7318
2030-06-02 10,075.2273 9,873.7227 10,276.7318
2030-06-03 10,103.9967 9,901.9167 10,306.0766
2030-06-04 10,076.5766 9,875.0451 10,278.1081
2030-06-05 10,105.3499 9,903.2429 10,307.4569
2030-06-06 10,077.9261 9,876.3676 10,279.4846
2030-06-07 10,106.7032 9,904.5692 10,308.8373
2030-06-08 10,079.2758 9,877.6903 10,280.8613
2030-06-09 10,079.2758 9,877.6903 10,280.8613
2030-06-10 10,089.9879 9,888.1882 10,291.7877
2030-06-11 10,106.2601 9,904.1349 10,308.3853
2030-06-12 10,097.3749 9,895.4274 10,299.3224
2030-06-13 10,069.9728 9,868.5733 10,271.3722
2030-06-14 10,098.7272 9,896.7526 10,300.7017
2030-06-15 10,127.5637 9,925.0124 10,330.1150
2030-06-16 10,127.5637 9,925.0124 10,330.1150
2030-06-17 10,120.7690 9,918.3537 10,323.1844
2030-06-18 10,146.4688 9,943.5395 10,349.3982
2030-06-19 10,159.5186 9,956.3283 10,362.7090
2030-06-20 10,160.2141 9,957.0098 10,363.4183
2030-06-21 10,189.2261 9,985.4416 10,393.0107
2030-06-22 10,161.5748 9,958.3433 10,364.8063
2030-06-23 10,161.5748 9,958.3433 10,364.8063
2030-06-24 10,177.1214 9,973.5790 10,380.6639
2030-06-25 10,185.3249 9,981.6184 10,389.0314
2030-06-26 10,214.4087 10,010.1205 10,418.6968
2030-06-27 10,225.8917 10,021.3738 10,430.4095
2030-06-28 10,255.0913 10,049.9895 10,460.1931
2030-06-29 10,227.2612 10,022.7160 10,431.8064
2030-06-30 10,227.2612 10,022.7160 10,431.8064
2030 July
2030-07-01 10,256.4647 10,051.3354 10,461.5940
2030-07-02 10,228.6309 10,024.0583 10,433.2035
2030-07-03 10,257.6894 10,052.5356 10,462.8432
2030-07-04 10,251.7837 10,046.7480 10,456.8194
2030-07-05 10,273.8792 10,068.4016 10,479.3568
2030-07-06 10,245.9981 10,041.0781 10,450.9181
2030-07-07 10,245.9981 10,041.0781 10,450.9181
2030-07-08 10,241.2930 10,036.4671 10,446.1189
2030-07-09 10,270.5366 10,065.1259 10,475.9473
2030-07-10 10,299.8637 10,093.8664 10,505.8610
2030-07-11 10,303.3789 10,097.3114 10,509.4465
2030-07-12 10,275.4178 10,069.9094 10,480.9261
2030-07-13 10,280.7630 10,075.1477 10,486.3783
2030-07-14 10,280.7630 10,075.1477 10,486.3783
2030-07-15 10,277.4489 10,071.8999 10,482.9978
2030-07-16 10,249.5581 10,044.5669 10,454.5492
2030-07-17 10,253.5731 10,048.5016 10,458.6445
2030-07-18 10,282.8517 10,077.1947 10,488.5088
2030-07-19 10,308.6982 10,102.5243 10,514.8722
2030-07-20 10,338.1343 10,131.3716 10,544.8970
2030-07-21 10,338.1343 10,131.3716 10,544.8970
2030-07-22 10,318.8784 10,112.5008 10,525.2560
2030-07-23 10,348.3435 10,141.3767 10,555.3104
2030-07-24 10,365.0943 10,157.7924 10,572.3962
2030-07-25 10,394.6914 10,186.7976 10,602.5852
2030-07-26 10,410.0474 10,201.8465 10,618.2484
2030-07-27 10,381.7968 10,174.1608 10,589.4327
2030-07-28 10,381.7968 10,174.1608 10,589.4327
2030-07-29 10,407.6319 10,199.4793 10,615.7846
2030-07-30 10,379.3879 10,171.8001 10,586.9756
2030-07-31 10,381.6272 10,173.9947 10,589.2598
2030 August
2030-08-01 10,353.4537 10,146.3846 10,560.5228
2030-08-02 10,350.9862 10,143.9665 10,558.0060
2030-08-03 10,328.0219 10,121.4614 10,534.5823
2030-08-04 10,328.0219 10,121.4614 10,534.5823
2030-08-05 10,350.1866 10,143.1828 10,557.1903
2030-08-06 10,322.0984 10,115.6564 10,528.5403
2030-08-07 10,351.5727 10,144.5413 10,558.6042
2030-08-08 10,323.4808 10,117.0112 10,529.9504
2030-08-09 10,352.9591 10,145.8999 10,560.0183
2030-08-10 10,382.5215 10,174.8711 10,590.1720
2030-08-11 10,382.5215 10,174.8711 10,590.1720
2030-08-12 10,369.1400 10,161.7572 10,576.5228
2030-08-13 10,360.4748 10,153.2653 10,567.6843
2030-08-14 10,332.3587 10,125.7116 10,539.0059
2030-08-15 10,361.8624 10,154.6251 10,569.0996
2030-08-16 10,388.1516 10,180.3886 10,595.9146
2030-08-17 10,381.3049 10,173.6788 10,588.9310
2030-08-18 10,381.3049 10,173.6788 10,588.9310
2030-08-19 10,394.0981 10,186.2161 10,601.9800
2030-08-20 10,365.8907 10,158.5729 10,573.2085
2030-08-21 10,395.4901 10,187.5803 10,603.3999
2030-08-22 10,389.4304 10,181.6418 10,597.2190
2030-08-23 10,362.5175 10,155.2672 10,569.7679
2030-08-24 10,346.3101 10,139.3839 10,553.2363
2030-08-25 10,346.3101 10,139.3839 10,553.2363
2030-08-26 10,356.8852 10,149.7475 10,564.0229
2030-08-27 10,331.8169 10,125.1806 10,538.4532
2030-08-28 10,340.6644 10,133.8512 10,547.4777
2030-08-29 10,321.4649 10,115.0356 10,527.8942
2030-08-30 10,350.9374 10,143.9187 10,557.9562
2030-08-31 10,352.9893 10,145.9295 10,560.0491
2030 September
2030-09-01 10,352.9893 10,145.9295 10,560.0491
2030-09-02 10,376.3778 10,168.8503 10,583.9054
2030-09-03 10,376.3778 10,168.8503 10,583.9054
2030-09-04 10,406.0072 10,197.8870 10,614.1273
2030-09-05 10,425.9339 10,217.4152 10,634.4526
2030-09-06 10,455.7047 10,246.5907 10,664.8188
2030-09-07 10,485.5606 10,275.8494 10,695.2718
2030-09-08 10,515.5017 10,305.1917 10,725.8117
2030-09-09 10,536.5284 10,325.7979 10,747.2590
2030-09-10 10,566.6151 10,355.2828 10,777.9474
2030-09-11 10,589.5008 10,377.7107 10,801.2908
2030-09-12 10,560.7631 10,349.5479 10,771.9784
2030-09-13 10,565.0364 10,353.7357 10,776.3372
2030-09-14 10,565.0364 10,353.7357 10,776.3372
2030-09-15 10,585.3265 10,373.6200 10,797.0331
2030-09-16 10,556.6002 10,345.4682 10,767.7322
2030-09-17 10,529.7567 10,319.1615 10,740.3518
2030-09-18 10,529.7567 10,319.1615 10,740.3518
2030-09-19 10,559.8240 10,348.6275 10,771.0204
2030-09-20 10,584.8336 10,373.1369 10,796.5303
2030-09-21 10,594.4519 10,382.5628 10,806.3409
2030-09-22 10,591.9870 10,380.1473 10,803.8267
2030-09-23 10,622.2320 10,409.7874 10,834.6766
2030-09-24 10,596.5036 10,384.5736 10,808.4337
2030-09-25 10,626.7615 10,414.2263 10,839.2968
2030-09-26 10,597.9228 10,385.9643 10,809.8812
2030-09-27 10,569.1623 10,357.7791 10,780.5455
2030-09-28 10,599.3421 10,387.3553 10,811.3290
2030-09-29 10,629.6081 10,417.0160 10,842.2003
2030-09-30 10,629.6081 10,417.0160 10,842.2003
2030 October
2030-10-01 10,613.8785 10,401.6010 10,826.1561
2030-10-02 10,596.8167 10,384.8804 10,808.7531
2030-10-03 10,568.0593 10,356.6981 10,779.4204
2030-10-04 10,539.3798 10,328.5922 10,750.1674
2030-10-05 10,529.4495 10,318.8605 10,740.0385
2030-10-06 10,525.6326 10,315.1199 10,736.1452
2030-10-07 10,555.6881 10,344.5743 10,766.8019
2030-10-08 10,585.8294 10,374.1129 10,797.5460
2030-10-09 10,616.0569 10,403.7357 10,828.3780
2030-10-10 10,619.1861 10,406.8024 10,831.5698
2030-10-11 10,616.5058 10,404.1757 10,828.8359
2030-10-12 10,598.0919 10,386.1301 10,810.0538
2030-10-13 10,569.3310 10,357.9444 10,780.7176
2030-10-14 10,540.6481 10,329.8351 10,751.4611
2030-10-15 10,514.0952 10,303.8133 10,724.3771
2030-10-16 10,544.1178 10,333.2355 10,755.0002
2030-10-17 10,574.2261 10,362.7416 10,785.7107
2030-10-18 10,603.5059 10,391.4358 10,815.5761
2030-10-19 10,626.6964 10,414.1625 10,839.2303
2030-10-20 10,634.9418 10,422.2429 10,847.6406
2030-10-21 10,665.3094 10,452.0032 10,878.6156
2030-10-22 10,636.3661 10,423.6387 10,849.0934
2030-10-23 10,666.7378 10,453.4030 10,880.0725
2030-10-24 10,637.7906 10,425.0347 10,850.5464
2030-10-25 10,668.1663 10,454.8030 10,881.5297
2030-10-26 10,698.6289 10,484.6563 10,912.6014
2030-10-27 10,698.6289 10,484.6563 10,912.6014
2030-10-28 10,711.2410 10,497.0161 10,925.4658
2030-10-29 10,682.1730 10,468.5295 10,895.8164
2030-10-30 10,653.1838 10,440.1202 10,866.2475
2030-10-31 10,683.6036 10,469.9315 10,897.2757
2030 November
2030-11-01 10,686.3840 10,472.6563 10,900.1117
2030-11-02 10,684.9678 10,471.2685 10,898.6672