> Page 6: GEL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10,902.7289 10,684.6744 11,120.7835
2031-01-02 10,899.6482 10,681.6552 11,117.6412
2031-01-03 10,887.1996 10,669.4556 11,104.9436
2031-01-04 10,857.6541 10,640.5010 11,074.8072
2031-01-05 10,888.6577 10,670.8845 11,106.4309
2031-01-06 10,888.6577 10,670.8845 11,106.4309
2031-01-07 10,867.8339 10,650.4773 11,085.1906
2031-01-08 10,838.3410 10,621.5742 11,055.1078
2031-01-09 10,855.6562 10,638.5431 11,072.7693
2031-01-10 10,826.1963 10,609.6723 11,042.7202
2031-01-11 10,812.1157 10,595.8734 11,028.3580
2031-01-12 10,782.7739 10,567.1185 10,998.4294
2031-01-13 10,782.7739 10,567.1185 10,998.4294
2031-01-14 10,769.5706 10,554.1792 10,984.9620
2031-01-15 10,780.4446 10,564.8357 10,996.0535
2031-01-16 10,811.2277 10,595.0032 11,027.4523
2031-01-17 10,842.0988 10,625.2568 11,058.9407
2031-01-18 10,812.6756 10,596.4221 11,028.9291
2031-01-19 10,843.5508 10,626.6798 11,060.4218
2031-01-20 10,843.5508 10,626.6798 11,060.4218
2031-01-21 10,814.1237 10,597.8413 11,030.4062
2031-01-22 10,807.1870 10,591.0432 11,023.3307
2031-01-23 10,814.8147 10,598.5184 11,031.1110
2031-01-24 10,785.4656 10,569.7563 11,001.1749
2031-01-25 10,816.2631 10,599.9378 11,032.5883
2031-01-26 10,847.1485 10,630.2055 11,064.0914
2031-01-27 10,847.1485 10,630.2055 11,064.0914
2031-01-28 10,839.2666 10,622.4813 11,056.0520
2031-01-29 10,809.8512 10,593.6542 11,026.0482
2031-01-30 10,830.7265 10,614.1119 11,047.3410
2031-01-31 10,801.3342 10,585.3075 11,017.3609
2031 February
2031-02-01 10,832.1770 10,615.5334 11,048.8205
2031-02-02 10,809.1311 10,592.9485 11,025.3137
2031-02-03 10,809.1311 10,592.9485 11,025.3137
2031-02-04 10,821.4940 10,605.0641 11,037.9239
2031-02-05 10,845.5052 10,628.5951 11,062.4154
2031-02-06 10,876.4742 10,658.9447 11,094.0036
2031-02-07 10,907.5315 10,689.3809 11,125.6821
2031-02-08 10,922.9456 10,704.4867 11,141.4045
2031-02-09 10,952.1014 10,733.0593 11,171.1434
2031-02-10 10,952.1014 10,733.0593 11,171.1434
2031-02-11 10,983.3746 10,763.7072 11,203.0421
2031-02-12 10,953.5681 10,734.4968 11,172.6395
2031-02-13 10,923.8425 10,705.3657 11,142.3194
2031-02-14 10,894.1975 10,676.3136 11,112.0815
2031-02-15 10,880.7648 10,663.1495 11,098.3801
2031-02-16 10,898.2427 10,680.2779 11,116.2076
2031-02-17 10,898.2427 10,680.2779 11,116.2076
2031-02-18 10,890.9269 10,673.1084 11,108.7455
2031-02-19 10,869.5066 10,652.1165 11,086.8967
2031-02-20 10,898.9038 10,680.9257 11,116.8819
2031-02-21 10,886.7008 10,668.9668 11,104.4349
2031-02-22 10,874.3957 10,656.9078 11,091.8836
2031-02-23 10,862.2984 10,645.0525 11,079.5444
2031-02-24 10,862.2984 10,645.0525 11,079.5444
2031-02-25 10,893.3153 10,675.4490 11,111.1816
2031-02-26 10,924.4207 10,705.9323 11,142.9091
2031-02-27 10,932.6274 10,713.9748 11,151.2799
2031-02-28 10,907.1113 10,688.9691 11,125.2535
2031 March
2031-03-01 10,909.7623 10,691.5670 11,127.9575
2031-03-02 10,909.7623 10,691.5670 11,127.9575
2031-03-03 10,924.3127 10,705.8264 11,142.7989
2031-03-04 10,955.5066 10,736.3965 11,174.6167
2031-03-05 10,955.8431 10,736.7262 11,174.9600
2031-03-06 10,974.0781 10,754.5965 11,193.5597
2031-03-07 10,960.9149 10,741.6966 11,180.1331
2031-03-08 10,974.9499 10,755.4509 11,194.4489
2031-03-09 10,974.9499 10,755.4509 11,194.4489
2031-03-10 10,984.3245 10,764.6380 11,204.0109
2031-03-11 10,960.1329 10,740.9302 11,179.3355
2031-03-12 10,956.9034 10,737.7654 11,176.0415
2031-03-13 10,940.6989 10,721.8849 11,159.5129
2031-03-14 10,968.9709 10,749.5914 11,188.3503
2031-03-15 10,996.1561 10,776.2329 11,216.0792
2031-03-16 10,996.1561 10,776.2329 11,216.0792
2031-03-17 10,980.3578 10,760.7507 11,199.9650
2031-03-18 11,011.7118 10,791.4776 11,231.9461
2031-03-19 10,983.8691 10,764.1917 11,203.5465
2031-03-20 11,015.2331 10,794.9284 11,235.5378
2031-03-21 11,025.3861 10,804.8784 11,245.8939
2031-03-22 10,995.4656 10,775.5563 11,215.3749
2031-03-23 10,995.4656 10,775.5563 11,215.3749
2031-03-24 11,026.8627 10,806.3255 11,247.4000
2031-03-25 10,996.9382 10,776.9994 11,216.8770
2031-03-26 11,028.3395 10,807.7727 11,248.9063
2031-03-27 10,998.4110 10,778.4428 11,218.3792
2031-03-28 11,029.8165 10,809.2202 11,250.4128
2031-03-29 10,999.8840 10,779.8863 11,219.8816
2031-03-30 10,999.8840 10,779.8863 11,219.8816
2031-03-31 11,011.5745 10,791.3430 11,231.8060
2031 April
2031-04-01 11,029.3329 10,808.7462 11,249.9195
2031-04-02 11,019.6361 10,799.2434 11,240.0289
2031-04-03 10,989.7312 10,769.9366 11,209.5258
2031-04-04 11,021.1120 10,800.6897 11,241.5342
2031-04-05 11,052.5823 10,831.5307 11,273.6340
2031-04-06 11,052.5823 10,831.5307 11,273.6340
2031-04-07 11,045.1670 10,824.2637 11,266.0704
2031-04-08 11,073.2142 10,851.7499 11,294.6785
2031-04-09 11,087.4559 10,865.7068 11,309.2050
2031-04-10 11,088.2148 10,866.4505 11,309.9791
2031-04-11 11,119.8768 10,897.4793 11,342.2743
2031-04-12 11,089.6998 10,867.9058 11,311.4938
2031-04-13 11,089.6998 10,867.9058 11,311.4938
2031-04-14 11,106.6665 10,884.5331 11,328.7998
2031-04-15 11,115.6192 10,893.3068 11,337.9316
2031-04-16 11,147.3594 10,924.4122 11,370.3066
2031-04-17 11,159.8912 10,936.6934 11,383.0890
2031-04-18 11,191.7578 10,967.9227 11,415.5930
2031-04-19 11,161.3858 10,938.1581 11,384.6135
2031-04-20 11,161.3858 10,938.1581 11,384.6135
2031-04-21 11,193.2567 10,969.3916 11,417.1218
2031-04-22 11,162.8806 10,939.6230 11,386.1382
2031-04-23 11,194.5933 10,970.7014 11,418.4851
2031-04-24 11,188.1481 10,964.3852 11,411.9111
2031-04-25 11,212.2618 10,988.0165 11,436.5070
2031-04-26 11,181.8341 10,958.1974 11,405.4708
2031-04-27 11,181.8341 10,958.1974 11,405.4708
2031-04-28 11,176.6993 10,953.1653 11,400.2332
2031-04-29 11,208.6139 10,984.4416 11,432.7862
2031-04-30 11,240.6196 11,015.8072 11,465.4320
2031 May
2031-05-01 11,244.4559 11,019.5668 11,469.3450
2031-05-02 11,213.9409 10,989.6621 11,438.2197
2031-05-03 11,219.7743 10,995.3788 11,444.1698
2031-05-04 11,219.7743 10,995.3788 11,444.1698
2031-05-05 11,216.1575 10,991.8343 11,440.4806
2031-05-06 11,185.7192 10,962.0049 11,409.4336
2031-05-07 11,190.1009 10,966.2989 11,413.9030
2031-05-08 11,222.0538 10,997.6127 11,446.4949
2031-05-09 11,250.2611 11,025.2558 11,475.2663
2031-05-10 11,282.3857 11,056.7380 11,508.0335
2031-05-11 11,282.3857 11,056.7380 11,508.0335
2031-05-12 11,261.3710 11,036.1436 11,486.5985
2031-05-13 11,293.5274 11,067.6569 11,519.3980
2031-05-14 11,311.8081 11,085.5720 11,538.0443
2031-05-15 11,344.1086 11,117.2264 11,570.9907
2031-05-16 11,360.8672 11,133.6498 11,588.0845
2031-05-17 11,330.0362 11,103.4355 11,556.6369
2031-05-18 11,330.0362 11,103.4355 11,556.6369
2031-05-19 11,358.2311 11,131.0664 11,585.3957
2031-05-20 11,327.4073 11,100.8591 11,553.9554
2031-05-21 11,329.8511 11,103.2541 11,556.4482
2031-05-22 11,299.1044 11,073.1223 11,525.0865
2031-05-23 11,296.4115 11,070.4833 11,522.3397
2031-05-24 11,271.3496 11,045.9227 11,496.7766
2031-05-25 11,271.3496 11,045.9227 11,496.7766
2031-05-26 11,295.5388 11,069.6280 11,521.4496
2031-05-27 11,264.8851 11,039.5874 11,490.1828
2031-05-28 11,297.0516 11,071.1105 11,522.9926
2031-05-29 11,266.3938 11,041.0659 11,491.7217
2031-05-30 11,298.5645 11,072.5933 11,524.5358
2031-05-31 11,330.8272 11,104.2106 11,557.4437
2031 June
2031-06-01 11,330.8272 11,104.2106 11,557.4437
2031-06-02 11,316.2234 11,089.8989 11,542.5479
2031-06-03 11,306.7668 11,080.6314 11,532.9021
2031-06-04 11,276.0827 11,050.5610 11,501.6043
2031-06-05 11,308.2811 11,082.1154 11,534.4467
2031-06-06 11,336.9715 11,110.2320 11,563.7109
2031-06-07 11,329.4994 11,102.9095 11,556.0894
2031-06-08 11,329.4994 11,102.9095 11,556.0894
2031-06-09 11,343.4610 11,116.5918 11,570.3302
2031-06-10 11,312.6773 11,086.4238 11,538.9309
2031-06-11 11,344.9802 11,118.0806 11,571.8798
2031-06-12 11,338.3670 11,111.5997 11,565.1344
2031-06-13 11,308.9960 11,082.8161 11,535.1759
2031-06-14 11,291.3083 11,065.4822 11,517.1345
2031-06-15 11,291.3083 11,065.4822 11,517.1345
2031-06-16 11,302.8493 11,076.7923 11,528.9063
2031-06-17 11,275.4913 11,049.9815 11,501.0011
2031-06-18 11,285.1470 11,059.4440 11,510.8499
2031-06-19 11,264.1938 11,038.9099 11,489.4776
2031-06-20 11,296.3582 11,070.4311 11,522.2854
2031-06-21 11,298.5975 11,072.6256 11,524.5695
2031-06-22 11,298.5975 11,072.6256 11,524.5695
2031-06-23 11,324.1223 11,097.6398 11,550.6047
2031-06-24 11,324.1223 11,097.6398 11,550.6047
2031-06-25 11,356.4579 11,129.3287 11,583.5870
2031-06-26 11,378.2047 11,150.6406 11,605.7688
2031-06-27 11,410.6947 11,182.4808 11,638.9086
2031-06-28 11,443.2775 11,214.4119 11,672.1430
2031-06-29 11,475.9533 11,246.4342 11,705.4724
2031-06-30 11,498.9005 11,268.9225 11,728.8785
2031 July
2031-07-01 11,531.7352 11,301.1005 11,762.3699
2031-07-02 11,556.7112 11,325.5770 11,787.8454
2031-07-03 11,525.3487 11,294.8418 11,755.8557
2031-07-04 11,530.0124 11,299.4121 11,760.6126
2031-07-05 11,530.0124 11,299.4121 11,760.6126
2031-07-06 11,552.1557 11,321.1126 11,783.1988
2031-07-07 11,520.8056 11,290.3895 11,751.2217
2031-07-08 11,491.5102 11,261.6800 11,721.3405
2031-07-09 11,491.5102 11,261.6800 11,721.3405
2031-07-10 11,524.3238 11,293.8373 11,754.8103
2031-07-11 11,551.6178 11,320.5854 11,782.6501
2031-07-12 11,562.1145 11,330.8722 11,793.3568
2031-07-13 11,559.4245 11,328.2360 11,790.6130
2031-07-14 11,592.4320 11,360.5833 11,824.2806
2031-07-15 11,564.3537 11,333.0666 11,795.6407
2031-07-16 11,597.3752 11,365.4277 11,829.3227
2031-07-17 11,565.9024 11,334.5844 11,797.2205
2031-07-18 11,534.5151 11,303.8248 11,765.2054
2031-07-19 11,567.4514 11,336.1024 11,798.8005
2031-07-20 11,600.4818 11,368.4722 11,832.4915
2031-07-21 11,600.4818 11,368.4722 11,832.4915
2031-07-22 11,583.3156 11,351.6492 11,814.9819
2031-07-23 11,564.6954 11,333.4015 11,795.9893
2031-07-24 11,533.3113 11,302.6451 11,763.9775
2031-07-25 11,502.0124 11,271.9721 11,732.0526
2031-07-26 11,491.1750 11,261.3515 11,720.9985
2031-07-27 11,487.0095 11,257.2693 11,716.7497
2031-07-28 11,519.8102 11,289.4140 11,750.2064
2031-07-29 11,552.7045 11,321.6504 11,783.7586
2031-07-30 11,585.6928 11,353.9790 11,817.4067
2031-07-31 11,589.1079 11,357.3257 11,820.8900
2031 August
2031-08-01 11,586.1828 11,354.4591 11,817.9065
2031-08-02 11,566.0870 11,334.7653 11,797.4088
2031-08-03 11,534.6992 11,304.0052 11,765.3932
2031-08-04 11,503.3965 11,273.3286 11,733.4644
2031-08-05 11,474.4184 11,244.9300 11,703.9067
2031-08-06 11,507.1831 11,277.0395 11,737.3268
2031-08-07 11,540.0414 11,309.2406 11,770.8422
2031-08-08 11,571.9955 11,340.5556 11,803.4355
2031-08-09 11,597.3041 11,365.3580 11,829.2502
2031-08-10 11,606.3026 11,374.1766 11,838.4287
2031-08-11 11,639.4440 11,406.6551 11,872.2328
2031-08-12 11,607.8570 11,375.6999 11,840.0141
2031-08-13 11,641.0028 11,408.1827 11,873.8228
2031-08-14 11,609.4116 11,377.2234 11,841.5998
2031-08-15 11,642.5618 11,409.7106 11,875.4131
2031-08-16 11,675.8067 11,442.2906 11,909.3228
2031-08-17 11,675.8067 11,442.2906 11,909.3228
2031-08-18 11,689.5707 11,455.7793 11,923.3621
2031-08-19 11,657.8478 11,424.6908 11,891.0047
2031-08-20 11,626.2109 11,393.6866 11,858.7351
2031-08-21 11,659.4090 11,426.2209 11,892.5972
2031-08-22 11,662.4435 11,429.1946 11,895.6923
2031-08-23 11,660.8979 11,427.6799 11,894.1159
2031-08-24 11,660.8979 11,427.6799 11,894.1159
2031-08-25 11,658.8277 11,425.6511 11,892.0042
2031-08-26 11,692.1190 11,458.2766 11,925.9614
2031-08-27 11,660.3891 11,427.1813 11,893.5969
2031-08-28 11,693.6849 11,459.8112 11,927.5586
2031-08-29 11,703.0434 11,468.9826 11,937.1043
2031-08-30 11,671.2839 11,437.8582 11,904.7096
2031-08-31 11,670.8224 11,437.4060 11,904.2389
2031 September
2031-09-01 11,688.3592 11,454.5920 11,922.1264
2031-09-02 11,686.7099 11,452.9757 11,920.4441
2031-09-03 11,720.0809 11,485.6793 11,954.4825
2031-09-04 11,753.5471 11,518.4762 11,988.6180
2031-09-05 11,787.1089 11,551.3667 12,022.8511
2031-09-06 11,784.4885 11,548.7987 12,020.1783
2031-09-07 11,764.6870 11,529.3932 11,999.9807
2031-09-08 11,763.9846 11,528.7049 11,999.2643
2031-09-09 11,797.5762 11,561.6247 12,033.5278
2031-09-10 11,829.5922 11,593.0003 12,066.1840
2031-09-11 11,797.4892 11,561.5394 12,033.4390
2031-09-12 11,831.1765 11,594.5529 12,067.8000
2031-09-13 11,812.5482 11,576.2972 12,048.7991
2031-09-14 11,811.0685 11,574.8471 12,047.2898
2031-09-15 11,804.9545 11,568.8554 12,041.0536
2031-09-16 11,838.6631 11,601.8898 12,075.4363
2031-09-17 11,872.4679 11,635.0185 12,109.9173
2031-09-18 11,871.6790 11,634.2455 12,109.1126
2031-09-19 11,905.5782 11,667.4666 12,143.6897
2031-09-20 11,904.3907 11,666.3029 12,142.4785
2031-09-21 11,901.6953 11,663.6614 12,139.7292
2031-09-22 11,869.3966 11,632.0087 12,106.7846
2031-09-23 11,903.2892 11,665.2234 12,141.3550
2031-09-24 11,937.2786 11,698.5330 12,176.0242
2031-09-25 11,904.8834 11,666.7857 12,142.9811
2031-09-26 11,904.0044 11,665.9243 12,142.0845
2031-09-27 11,897.5731 11,659.6216 12,135.5245
2031-09-28 11,912.3448 11,674.0979 12,150.5917
2031-09-29 11,880.0172 11,642.4169 12,117.6176
2031-09-30 11,913.9401 11,675.6613 12,152.2189
2031 October
2031-10-01 11,947.9599 11,709.0007 12,186.9191
2031-10-02 11,982.0768 11,742.4353 12,221.7184
2031-10-03 11,988.1427 11,748.3798 12,227.9055
2031-10-04 11,955.6095 11,716.4973 12,194.7216
2031-10-05 11,941.8926 11,703.0548 12,180.7305
2031-10-06 11,941.8926 11,703.0548 12,180.7305
2031-10-07 11,975.9922 11,736.4724 12,215.5121
2031-10-08 11,943.4920 11,704.6221 12,182.3618
2031-10-09 11,911.0799 11,672.8583 12,149.3015
2031-10-10 11,878.7558 11,641.1807 12,116.3309
2031-10-11 11,846.5194 11,609.5890 12,083.4498
2031-10-12 11,832.2313 11,595.5867 12,068.8759
2031-10-13 11,832.2313 11,595.5867 12,068.8759
2031-10-14 11,809.3972 11,573.2093 12,045.5852
2031-10-15 11,824.4295 11,587.9410 12,060.9181
2031-10-16 11,852.5378 11,615.4870 12,089.5886
2031-10-17 11,820.3726 11,583.9651 12,056.7800
2031-10-18 11,854.1252 11,617.0427 12,091.2077
2031-10-19 11,887.9742 11,650.2147 12,125.7336
2031-10-20 11,887.9742 11,650.2147 12,125.7336
2031-10-21 11,864.6695 11,627.3761 12,101.9629
2031-10-22 11,898.5486 11,660.5776 12,136.5196
2031-10-23 11,895.1865 11,657.2827 12,133.0902
2031-10-24 11,881.6009 11,643.9689 12,119.2329
2031-10-25 11,849.3568 11,612.3696 12,086.3439
2031-10-26 11,883.1921 11,645.5283 12,120.8560
2031-10-27 11,883.1921 11,645.5283 12,120.8560
2031-10-28 11,860.4664 11,623.2571 12,097.6757
2031-10-29 11,828.2797 11,591.7141 12,064.8453
2031-10-30 11,847.1764 11,610.2328 12,084.1199
2031-10-31 11,815.0257 11,578.7252 12,051.3262
2031 November
2031-11-01 11,799.6590 11,563.6659 12,035.6522
2031-11-02 11,767.6373 11,532.2846 12,002.9901