> Page 2: GEL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15,225.0022 14,920.5022 15,529.5023
2027-01-02 15,224.4187 14,919.9303 15,528.9070
2027-01-03 15,223.5071 14,919.0369 15,527.9772
2027-01-04 15,223.5071 14,919.0369 15,527.9772
2027-01-05 15,226.9854 14,922.4457 15,531.5251
2027-01-06 15,222.7949 14,918.3391 15,527.2508
2027-01-07 15,226.4504 14,921.9214 15,530.9795
2027-01-08 15,226.9785 14,922.4390 15,531.5181
2027-01-09 15,227.3326 14,922.7859 15,531.8792
2027-01-10 15,223.5071 14,919.0369 15,527.9772
2027-01-11 15,223.5071 14,919.0369 15,527.9772
2027-01-12 15,224.3973 14,919.9093 15,528.8852
2027-01-13 15,223.5935 14,919.1217 15,528.0654
2027-01-14 15,226.3036 14,921.7775 15,530.8297
2027-01-15 15,197.7683 14,893.8129 15,501.7237
2027-01-16 15,228.5774 14,924.0059 15,533.1490
2027-01-17 15,230.7401 14,926.1253 15,535.3549
2027-01-18 15,230.7401 14,926.1253 15,535.3549
2027-01-19 15,232.7875 14,928.1317 15,537.4432
2027-01-20 15,201.9840 14,897.9443 15,506.0236
2027-01-21 15,232.8016 14,928.1456 15,537.4577
2027-01-22 15,201.9981 14,897.9581 15,506.0381
2027-01-23 15,229.4892 14,924.8994 15,534.0789
2027-01-24 15,199.5653 14,895.5740 15,503.5566
2027-01-25 15,199.5653 14,895.5740 15,503.5566
2027-01-26 15,199.0456 14,895.0647 15,503.0265
2027-01-27 15,229.8573 14,925.2602 15,534.4545
2027-01-28 15,260.7315 14,955.5169 15,565.9461
2027-01-29 15,257.9614 14,952.8022 15,563.1206
2027-01-30 15,256.1326 14,951.0099 15,561.2552
2027-01-31 15,257.5849 14,952.4332 15,562.7365
2027 February
2027-02-01 15,257.5849 14,952.4332 15,562.7365
2027-02-02 15,258.1366 14,952.9739 15,563.2993
2027-02-03 15,260.4031 14,955.1950 15,565.6111
2027-02-04 15,249.4980 14,944.5081 15,554.4880
2027-02-05 15,261.8383 14,956.6015 15,567.0750
2027-02-06 15,257.4071 14,952.2590 15,562.5553
2027-02-07 15,257.5849 14,952.4332 15,562.7365
2027-02-08 15,257.5849 14,952.4332 15,562.7365
2027-02-09 15,258.7142 14,953.5399 15,563.8885
2027-02-10 15,260.1186 14,954.9162 15,565.3209
2027-02-11 15,254.5947 14,949.5028 15,559.6866
2027-02-12 15,258.1538 14,952.9908 15,563.3169
2027-02-13 15,259.2073 14,954.0231 15,564.3914
2027-02-14 15,257.5849 14,952.4332 15,562.7365
2027-02-15 15,257.5849 14,952.4332 15,562.7365
2027-02-16 15,258.3264 14,953.1599 15,563.4930
2027-02-17 15,289.2583 14,983.4732 15,595.0435
2027-02-18 15,290.5331 14,984.7224 15,596.3437
2027-02-19 15,285.3857 14,979.6779 15,591.0934
2027-02-20 15,281.5663 14,975.9350 15,587.1977
2027-02-21 15,286.1010 14,980.3790 15,591.8230
2027-02-22 15,285.7465 14,980.0316 15,591.4614
2027-02-23 15,284.9158 14,979.2175 15,590.6141
2027-02-24 15,289.5936 14,983.8017 15,595.3855
2027-02-25 15,288.6789 14,982.9053 15,594.4525
2027-02-26 15,282.4728 14,976.8233 15,588.1222
2027-02-27 15,281.5663 14,975.9350 15,587.1977
2027-02-28 15,281.5663 14,975.9350 15,587.1977
2027 March
2027-03-01 15,282.7748 14,977.1193 15,588.4303
2027-03-02 15,284.5670 14,978.8757 15,590.2584
2027-03-03 15,284.4698 14,978.7804 15,590.1592
2027-03-04 15,281.4174 14,975.7890 15,587.0457
2027-03-05 15,285.1757 14,979.4722 15,590.8792
2027-03-06 15,281.5663 14,975.9350 15,587.1977
2027-03-07 15,281.5663 14,975.9350 15,587.1977
2027-03-08 15,282.8700 14,977.2126 15,588.5274
2027-03-09 15,313.8517 15,007.5746 15,620.1287
2027-03-10 15,282.8842 14,977.2265 15,588.5419
2027-03-11 15,295.6053 14,989.6932 15,601.5174
2027-03-12 15,282.2747 14,976.6292 15,587.9202
2027-03-13 15,262.5569 14,957.3058 15,567.8080
2027-03-14 15,262.5569 14,957.3058 15,567.8080
2027-03-15 15,293.4974 14,987.6274 15,599.3673
2027-03-16 15,262.5711 14,957.3197 15,567.8225
2027-03-17 15,293.5116 14,987.6414 15,599.3818
2027-03-18 15,262.5853 14,957.3336 15,567.8370
2027-03-19 15,293.5258 14,987.6553 15,599.3963
2027-03-20 15,262.5995 14,957.3475 15,567.8515
2027-03-21 15,262.5995 14,957.3475 15,567.8515
2027-03-22 15,285.5902 14,979.8784 15,591.3020
2027-03-23 15,267.2087 14,961.8645 15,572.5528
2027-03-24 15,298.1586 14,992.1954 15,604.1217
2027-03-25 15,298.4869 14,992.5171 15,604.4566
2027-03-26 15,298.0836 14,992.1219 15,604.0453
2027-03-27 15,319.8970 15,013.4990 15,626.2949
2027-03-28 15,319.8970 15,013.4990 15,626.2949
2027-03-29 15,322.7670 15,016.3116 15,629.2223
2027-03-30 15,322.7689 15,016.3136 15,629.2243
2027-03-31 15,291.7835 14,985.9478 15,597.6191
2027 April
2027-04-01 15,286.4378 14,980.7090 15,592.1665
2027-04-02 15,286.4663 14,980.7370 15,592.1956
2027-04-03 15,286.1288 14,980.4062 15,591.8514
2027-04-04 15,286.1288 14,980.4062 15,591.8514
2027-04-05 15,286.2097 14,980.4855 15,591.9339
2027-04-06 15,291.0867 14,985.2649 15,596.9084
2027-04-07 15,286.2459 14,980.5210 15,591.9708
2027-04-08 15,291.1907 14,985.3669 15,597.0145
2027-04-09 15,291.1339 14,985.3112 15,596.9566
2027-04-10 15,295.2169 14,989.3125 15,601.1212
2027-04-11 15,295.2169 14,989.3125 15,601.1212
2027-04-12 15,295.2519 14,989.3469 15,601.1569
2027-04-13 15,295.4219 14,989.5135 15,601.3303
2027-04-14 15,286.1337 14,980.4111 15,591.8564
2027-04-15 15,295.3448 14,989.4379 15,601.2517
2027-04-16 15,316.9746 15,010.6351 15,623.3141
2027-04-17 15,286.0009 14,980.2809 15,591.7209
2027-04-18 15,286.0009 14,980.2809 15,591.7209
2027-04-19 15,292.0525 14,986.2114 15,597.8935
2027-04-20 15,283.2432 14,977.5784 15,588.9081
2027-04-21 15,314.2256 15,007.9411 15,620.5101
2027-04-22 15,317.4686 15,011.1192 15,623.8180
2027-04-23 15,314.9125 15,008.6143 15,621.2108
2027-04-24 15,311.9531 15,005.7140 15,618.1921
2027-04-25 15,311.9531 15,005.7140 15,618.1921
2027-04-26 15,315.4177 15,009.1094 15,621.7261
2027-04-27 15,284.4471 14,978.7582 15,590.1360
2027-04-28 15,253.5391 14,948.4683 15,558.6099
2027-04-29 15,275.3199 14,969.8135 15,580.8263
2027-04-30 15,263.5937 14,958.3219 15,568.8656
2027 May
2027-05-01 15,247.0268 14,942.0862 15,551.9673
2027-05-02 15,247.0268 14,942.0862 15,551.9673
2027-05-03 15,248.6314 14,943.6588 15,553.6040
2027-05-04 15,279.5436 14,973.9528 15,585.1345
2027-05-05 15,263.9567 14,958.6775 15,569.2358
2027-05-06 15,261.3666 14,956.1393 15,566.5939
2027-05-07 15,258.4201 14,953.2517 15,563.5885
2027-05-08 15,235.2348 14,930.5301 15,539.9395
2027-05-09 15,235.2348 14,930.5301 15,539.9395
2027-05-10 15,266.1199 14,960.7975 15,571.4423
2027-05-11 15,235.2490 14,930.5440 15,539.9540
2027-05-12 15,243.4861 14,938.6164 15,548.3558
2027-05-13 15,212.6610 14,908.4077 15,516.9142
2027-05-14 15,221.7443 14,917.3094 15,526.1792
2027-05-15 15,212.5781 14,908.3265 15,516.8296
2027-05-16 15,212.5781 14,908.3265 15,516.8296
2027-05-17 15,212.8990 14,908.6410 15,517.1570
2027-05-18 15,221.7304 14,917.2958 15,526.1650
2027-05-19 15,252.5881 14,947.5364 15,557.6399
2027-05-20 15,230.4126 14,925.8044 15,535.0209
2027-05-21 15,223.9170 14,919.4386 15,528.3953
2027-05-22 15,254.7791 14,949.6835 15,559.8747
2027-05-23 15,254.7791 14,949.6835 15,559.8747
2027-05-24 15,256.8931 14,951.7552 15,562.0309
2027-05-25 15,255.0951 14,949.9932 15,560.1970
2027-05-26 15,224.2465 14,919.7615 15,528.7314
2027-05-27 15,255.1093 14,950.0071 15,560.2115
2027-05-28 15,286.0347 14,980.3140 15,591.7553
2027-05-29 15,288.0558 14,982.2947 15,593.8170
2027-05-30 15,288.0558 14,982.2947 15,593.8170
2027-05-31 15,296.3247 14,990.3982 15,602.2512
2027 June
2027-06-01 15,265.3927 14,960.0849 15,570.7006
2027-06-02 15,296.3389 14,990.4121 15,602.2657
2027-06-03 15,279.0494 14,973.4684 15,584.6304
2027-06-04 15,248.1524 14,943.1893 15,553.1154
2027-06-05 15,256.6992 14,951.5652 15,561.8332
2027-06-06 15,256.6992 14,951.5652 15,561.8332
2027-06-07 15,257.1807 14,952.0371 15,562.3243
2027-06-08 15,226.3279 14,921.8013 15,530.8544
2027-06-09 15,231.3770 14,926.7495 15,536.0046
2027-06-10 15,200.5764 14,896.5648 15,504.5879
2027-06-11 15,231.3912 14,926.7634 15,536.0190
2027-06-12 15,231.1601 14,926.5369 15,535.7833
2027-06-13 15,231.1601 14,926.5369 15,535.7833
2027-06-14 15,231.4213 14,926.7929 15,536.0498
2027-06-15 15,231.4213 14,926.7929 15,536.0498
2027-06-16 15,231.3988 14,926.7708 15,536.0267
2027-06-17 15,200.5981 14,896.5861 15,504.6100
2027-06-18 15,169.8596 14,866.4624 15,473.2568
2027-06-19 15,195.0225 14,891.1220 15,498.9229
2027-06-20 15,164.2953 14,861.0094 15,467.5812
2027-06-21 15,168.1918 14,864.8279 15,471.5556
2027-06-22 15,198.9409 14,894.9621 15,502.9198
2027-06-23 15,195.4684 14,891.5590 15,499.3778
2027-06-24 15,168.2132 14,864.8489 15,471.5774
2027-06-25 15,198.9624 14,894.9831 15,502.9416
2027-06-26 15,198.9624 14,894.9831 15,502.9416
2027-06-27 15,199.3021 14,895.3161 15,503.2882
2027-06-28 15,172.3940 14,868.9461 15,475.8418
2027-06-29 15,164.5612 14,861.2700 15,467.8524
2027-06-30 15,164.5612 14,861.2700 15,467.8524
2027 July
2027-07-01 15,169.7177 14,866.3233 15,473.1120
2027-07-02 15,170.4281 14,867.0196 15,473.8367
2027-07-03 15,139.7507 14,836.9557 15,442.5457
2027-07-04 15,109.1353 14,806.9526 15,411.3180
2027-07-05 15,139.7648 14,836.9695 15,442.5601
2027-07-06 15,170.4563 14,867.0472 15,473.8654
2027-07-07 15,193.6184 14,889.7460 15,497.4907
2027-07-08 15,162.8941 14,859.6362 15,466.1519
2027-07-09 15,132.2319 14,829.5872 15,434.8765
2027-07-10 15,134.3941 14,831.7062 15,437.0820
2027-07-11 15,134.3732 14,831.6857 15,437.0606
2027-07-12 15,134.3732 14,831.6857 15,437.0606
2027-07-13 15,135.4929 14,832.7830 15,438.2027
2027-07-14 15,134.6207 14,831.9283 15,437.3132
2027-07-15 15,104.0157 14,801.9354 15,406.0961
2027-07-16 15,073.4726 14,772.0032 15,374.9421
2027-07-17 15,046.6552 14,745.7221 15,347.5883
2027-07-18 15,016.2281 14,715.9035 15,316.5527
2027-07-19 15,046.6692 14,745.7358 15,347.6026
2027-07-20 15,077.1720 14,775.6286 15,378.7155
2027-07-21 15,107.7367 14,805.5819 15,409.8914
2027-07-22 15,108.7235 14,806.5491 15,410.8980
2027-07-23 15,078.3652 14,776.7979 15,379.9325
2027-07-24 15,055.9188 14,754.8004 15,357.0371
2027-07-25 15,025.4729 14,724.9634 15,325.9824
2027-07-26 14,995.0886 14,695.1868 15,294.9904
2027-07-27 15,025.4869 14,724.9771 15,325.9966
2027-07-28 14,995.1026 14,695.2005 15,295.0046
2027-07-29 15,025.5008 14,724.9908 15,326.0109
2027-07-30 15,055.9607 14,754.8415 15,357.0800
2027-07-31 15,026.0316 14,725.5110 15,326.5522
2027 August
2027-08-01 15,009.7200 14,709.5256 15,309.9144
2027-08-02 14,996.9306 14,696.9919 15,296.8692
2027-08-03 15,019.1143 14,718.7320 15,319.4965
2027-08-04 14,988.7428 14,688.9680 15,288.5177
2027-08-05 14,958.4328 14,659.2642 15,257.6015
2027-08-06 14,988.7568 14,688.9816 15,288.5319
2027-08-07 15,006.4390 14,706.3103 15,306.5678
2027-08-08 15,006.4390 14,706.3103 15,306.5678
2027-08-09 14,976.0932 14,676.5714 15,275.6151
2027-08-10 15,006.4530 14,706.3239 15,306.5820
2027-08-11 14,976.1072 14,676.5850 15,275.6293
2027-08-12 15,006.4669 14,706.3376 15,306.5963
2027-08-13 15,001.7273 14,701.6927 15,301.7618
2027-08-14 15,028.1369 14,727.5742 15,328.6996
2027-08-15 15,028.1369 14,727.5742 15,328.6996
2027-08-16 14,997.7472 14,697.7923 15,297.7022
2027-08-17 15,028.1509 14,727.5878 15,328.7139
2027-08-18 15,019.3047 14,718.9186 15,319.6908
2027-08-19 14,997.9026 14,697.9445 15,297.8606
2027-08-20 15,026.7608 14,726.2256 15,327.2960
2027-08-21 15,023.4270 14,722.9585 15,323.8956
2027-08-22 15,021.2536 14,720.8285 15,321.6787
2027-08-23 14,990.8778 14,691.0603 15,290.6954
2027-08-24 14,976.2192 14,676.6948 15,275.7436
2027-08-25 14,945.9345 14,647.0158 15,244.8532
2027-08-26 14,976.2331 14,676.7085 15,275.7578
2027-08-27 14,996.5087 14,696.5785 15,296.4389
2027-08-28 14,976.0289 14,676.5084 15,275.5495
2027-08-29 14,945.7446 14,646.8297 15,244.6595
2027-08-30 14,945.6769 14,646.7634 15,244.5905
2027-08-31 14,953.7324 14,654.6577 15,252.8070
2027 September
2027-09-01 14,984.0468 14,684.3659 15,283.7277
2027-09-02 14,953.7463 14,654.6714 15,252.8212
2027-09-03 14,984.0607 14,684.3795 15,283.7420
2027-09-04 14,983.0014 14,683.3414 15,282.6614
2027-09-05 14,967.3949 14,668.0470 15,266.7428
2027-09-06 14,981.9664 14,682.3270 15,281.6057
2027-09-07 15,012.3380 14,712.0913 15,312.5848
2027-09-08 15,006.5406 14,706.4098 15,306.6714
2027-09-09 15,008.5725 14,708.4010 15,308.7439
2027-09-10 15,038.9980 14,738.2181 15,339.7780
2027-09-11 15,069.4853 14,768.0956 15,370.8750
2027-09-12 15,056.8790 14,755.7414 15,358.0166
2027-09-13 15,026.4312 14,725.9026 15,326.9598
2027-09-14 15,056.8930 14,755.7551 15,358.0308
2027-09-15 15,032.5903 14,731.9385 15,333.2421
2027-09-16 15,027.9516 14,727.3925 15,328.5106
2027-09-17 15,006.6563 14,706.5232 15,306.7894
2027-09-18 14,998.6953 14,698.7214 15,298.6692
2027-09-19 15,027.6503 14,727.0973 15,328.2033
2027-09-20 15,000.2674 14,700.2620 15,300.2727
2027-09-21 15,030.6761 14,730.0626 15,331.2896
2027-09-22 15,061.1465 14,759.9236 15,362.3694
2027-09-23 15,082.8909 14,781.2331 15,384.5487
2027-09-24 15,085.7020 14,783.9880 15,387.4161
2027-09-25 15,082.5790 14,780.9274 15,384.2306
2027-09-26 15,077.5160 14,775.9657 15,379.0663
2027-09-27 15,077.5160 14,775.9657 15,379.0663
2027-09-28 15,082.0767 14,780.4352 15,383.7182
2027-09-29 15,084.0185 14,782.3381 15,385.6989
2027-09-30 15,053.5158 14,752.4455 15,354.5861
2027 October
2027-10-01 15,057.5724 14,756.4210 15,358.7239
2027-10-02 15,057.8584 14,756.7012 15,359.0155
2027-10-03 15,083.1274 14,781.4648 15,384.7899
2027-10-04 15,083.1274 14,781.4648 15,384.7899
2027-10-05 15,085.6679 14,783.9546 15,387.3813
2027-10-06 15,083.2110 14,781.5468 15,384.8753
2027-10-07 15,057.7595 14,756.6043 15,358.9147
2027-10-08 15,027.3099 14,726.7637 15,327.8561
2027-10-09 15,027.3949 14,726.8470 15,327.9428
2027-10-10 15,057.8587 14,756.7015 15,359.0158
2027-10-11 15,057.8587 14,756.7015 15,359.0158
2027-10-12 15,058.0911 14,756.9293 15,359.2529
2027-10-13 15,058.2180 14,757.0536 15,359.3823
2027-10-14 15,086.6506 14,784.9175 15,388.3836
2027-10-15 15,090.1632 14,788.3599 15,391.9665
2027-10-16 15,085.6584 14,783.9452 15,387.3715
2027-10-17 15,087.8867 14,786.1289 15,389.6444
2027-10-18 15,087.8867 14,786.1289 15,389.6444
2027-10-19 15,090.6865 14,788.8727 15,392.5002
2027-10-20 15,091.7960 14,789.9601 15,393.6319
2027-10-21 15,090.3690 14,788.5616 15,392.1764
2027-10-22 15,093.8461 14,791.9692 15,395.7230
2027-10-23 15,093.2676 14,791.4022 15,395.1330
2027-10-24 15,092.3639 14,790.5166 15,394.2112
2027-10-25 15,092.3639 14,790.5166 15,394.2112
2027-10-26 15,095.8122 14,793.8959 15,397.7284
2027-10-27 15,091.6579 14,789.8247 15,393.4910
2027-10-28 15,095.2819 14,793.3762 15,397.1875
2027-10-29 15,095.8054 14,793.8893 15,397.7215
2027-10-30 15,096.1564 14,794.2333 15,398.0795
2027-10-31 15,092.3639 14,790.5166 15,394.2112
2027 November
2027-11-01 15,092.3639 14,790.5166 15,394.2112
2027-11-02 15,093.2464 14,791.3815 15,395.1113
2027-11-03 15,092.4496 14,790.6006 15,394.2986