> Page 4: GEL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,995.1637 14,695.2604 15,295.0669
2029-01-02 14,993.3965 14,693.5286 15,293.2645
2029-01-03 14,963.0771 14,663.8156 15,262.3386
2029-01-04 14,993.4105 14,693.5423 15,293.2787
2029-01-05 15,023.8053 14,723.3292 15,324.2814
2029-01-06 15,025.7918 14,725.2760 15,326.3077
2029-01-07 15,025.7918 14,725.2760 15,326.3077
2029-01-08 15,033.9188 14,733.2405 15,334.5972
2029-01-09 15,003.5175 14,703.4471 15,303.5878
2029-01-10 15,033.9328 14,733.2542 15,334.6115
2029-01-11 15,016.9399 14,716.6011 15,317.2787
2029-01-12 14,986.5729 14,686.8414 15,286.3043
2029-01-13 14,994.9731 14,695.0737 15,294.8726
2029-01-14 14,994.9731 14,695.0737 15,294.8726
2029-01-15 14,995.4464 14,695.5374 15,295.3553
2029-01-16 14,965.1228 14,665.8203 15,264.4253
2029-01-17 14,970.0853 14,670.6836 15,269.4870
2029-01-18 14,939.8130 14,641.0168 15,238.6093
2029-01-19 14,970.0992 14,670.6973 15,269.5012
2029-01-20 14,969.8722 14,670.4747 15,269.2696
2029-01-21 14,969.8722 14,670.4747 15,269.2696
2029-01-22 14,970.1289 14,670.7263 15,269.5315
2029-01-23 14,970.1289 14,670.7263 15,269.5315
2029-01-24 14,970.1067 14,670.7046 15,269.5088
2029-01-25 14,939.8344 14,641.0377 15,238.6310
2029-01-26 14,909.6232 14,611.4308 15,207.8157
2029-01-27 14,934.3544 14,635.6673 15,233.0415
2029-01-28 14,904.1544 14,606.0713 15,202.2375
2029-01-29 14,907.9840 14,609.8243 15,206.1437
2029-01-30 14,938.2057 14,639.4416 15,236.9698
2029-01-31 14,934.7927 14,636.0969 15,233.4886
2029 February
2029-02-01 14,908.0050 14,609.8449 15,206.1651
2029-02-02 14,938.2267 14,639.4622 15,236.9913
2029-02-03 14,938.2267 14,639.4622 15,236.9913
2029-02-04 14,938.5607 14,639.7894 15,237.3319
2029-02-05 14,912.1141 14,613.8718 15,210.3564
2029-02-06 14,904.4157 14,606.3274 15,202.5040
2029-02-07 14,904.4157 14,606.3274 15,202.5040
2029-02-08 14,909.4837 14,611.2941 15,207.6734
2029-02-09 14,910.1820 14,611.9784 15,208.3856
2029-02-10 14,880.0308 14,582.4302 15,177.6315
2029-02-11 14,849.9407 14,552.9419 15,146.9395
2029-02-12 14,880.0447 14,582.4438 15,177.6456
2029-02-13 14,910.2097 14,612.0055 15,208.4139
2029-02-14 14,932.9744 14,634.3149 15,231.6339
2029-02-15 14,902.7772 14,604.7216 15,200.8327
2029-02-16 14,872.6410 14,575.1882 15,170.0938
2029-02-17 14,874.7661 14,577.2708 15,172.2614
2029-02-18 14,874.7456 14,577.2506 15,172.2405
2029-02-19 14,874.7456 14,577.2506 15,172.2405
2029-02-20 14,875.8461 14,578.3291 15,173.3630
2029-02-21 14,874.9889 14,577.4891 15,172.4887
2029-02-22 14,844.9089 14,548.0107 15,141.8071
2029-02-23 14,814.8898 14,518.5920 15,111.1875
2029-02-24 14,788.5324 14,492.7617 15,084.3030
2029-02-25 14,758.6272 14,463.4547 15,053.7998
2029-02-26 14,788.5461 14,492.7752 15,084.3171
2029-02-27 14,818.5257 14,522.1552 15,114.8962
2029-02-28 14,848.5660 14,551.5947 15,145.5373
2029 March
2029-03-01 14,849.5359 14,552.5452 15,146.5267
2029-03-02 14,819.6984 14,523.3044 15,116.0924
2029-03-03 14,797.6370 14,501.6843 15,093.5898
2029-03-04 14,767.7135 14,472.3592 15,063.0677
2029-03-05 14,737.8504 14,443.0934 15,032.6074
2029-03-06 14,767.7272 14,472.3726 15,063.0817
2029-03-07 14,737.8641 14,443.1068 15,032.6214
2029-03-08 14,767.7409 14,472.3861 15,063.0957
2029-03-09 14,797.6783 14,501.7247 15,093.6318
2029-03-10 14,768.2626 14,472.8973 15,063.6278
2029-03-11 14,752.2308 14,457.1862 15,047.2754
2029-03-12 14,739.6607 14,444.8675 15,034.4540
2029-03-13 14,761.4639 14,466.2346 15,056.6932
2029-03-14 14,731.6135 14,436.9812 15,026.2457
2029-03-15 14,701.8234 14,407.7870 14,995.8599
2029-03-16 14,731.6272 14,436.9946 15,026.2597
2029-03-17 14,749.0061 14,454.0260 15,043.9862
2029-03-18 14,749.0061 14,454.0260 15,043.9862
2029-03-19 14,719.1809 14,424.7973 15,013.5645
2029-03-20 14,749.0198 14,454.0394 15,044.0002
2029-03-21 14,719.1946 14,424.8107 15,013.5785
2029-03-22 14,749.0335 14,454.0529 15,044.0142
2029-03-23 14,744.3752 14,449.4877 15,039.2627
2029-03-24 14,770.3317 14,474.9251 15,065.7384
2029-03-25 14,770.3317 14,474.9251 15,065.7384
2029-03-26 14,740.4634 14,445.6541 15,035.2727
2029-03-27 14,770.3455 14,474.9386 15,065.7524
2029-03-28 14,761.6510 14,466.4180 15,056.8841
2029-03-29 14,740.6161 14,445.8038 15,035.4284
2029-03-30 14,768.9792 14,473.5996 15,064.3588
2029-03-31 14,765.7027 14,470.3886 15,061.0167
2029 April
2029-04-01 14,763.5665 14,468.2952 15,058.8379
2029-04-02 14,733.7119 14,439.0376 15,028.3861
2029-04-03 14,719.3047 14,424.9186 15,013.6908
2029-04-04 14,689.5396 14,395.7488 14,983.3304
2029-04-05 14,719.3184 14,424.9320 15,013.7048
2029-04-06 14,739.2461 14,444.4612 15,034.0310
2029-04-07 14,719.1177 14,424.7353 15,013.5000
2029-04-08 14,689.3529 14,395.5659 14,983.1400
2029-04-09 14,689.2864 14,395.5007 14,983.0721
2029-04-10 14,697.2036 14,403.2596 14,991.1477
2029-04-11 14,726.9980 14,432.4581 15,021.5380
2029-04-12 14,697.2173 14,403.2730 14,991.1616
2029-04-13 14,727.0117 14,432.4715 15,021.5519
2029-04-14 14,725.9705 14,431.4511 15,020.4900
2029-04-15 14,710.6317 14,416.4191 15,004.8444
2029-04-16 14,724.9533 14,430.4542 15,019.4523
2029-04-17 14,754.8039 14,459.7078 15,049.9000
2029-04-18 14,749.1059 14,454.1238 15,044.0881
2029-04-19 14,751.1029 14,456.0809 15,046.1250
2029-04-20 14,781.0066 14,485.3864 15,076.6267
2029-04-21 14,810.9708 14,514.7514 15,107.1903
2029-04-22 14,798.5808 14,502.6092 15,094.5524
2029-04-23 14,768.6553 14,473.2822 15,064.0284
2029-04-24 14,798.5945 14,502.6226 15,094.5664
2029-04-25 14,774.7088 14,479.2146 15,070.2029
2029-04-26 14,770.1496 14,474.7466 15,065.5526
2029-04-27 14,749.2196 14,454.2352 15,044.2040
2029-04-28 14,741.3952 14,446.5673 15,036.2231
2029-04-29 14,769.8535 14,474.4564 15,065.2506
2029-04-30 14,742.9403 14,448.0815 15,037.7991
2029 May
2029-05-01 14,772.8274 14,477.3709 15,068.2840
2029-05-02 14,802.7751 14,506.7196 15,098.8306
2029-05-03 14,824.1465 14,527.6635 15,120.6294
2029-05-04 14,826.9094 14,530.3712 15,123.4475
2029-05-05 14,823.8399 14,527.3631 15,120.3167
2029-05-06 14,818.8637 14,522.4865 15,115.2410
2029-05-07 14,818.8637 14,522.4865 15,115.2410
2029-05-08 14,823.3462 14,526.8793 15,119.8131
2029-05-09 14,825.2547 14,528.7496 15,121.7598
2029-05-10 14,795.2753 14,499.3698 15,091.1808
2029-05-11 14,799.2623 14,503.2771 15,095.2476
2029-05-12 14,799.5434 14,503.5525 15,095.5342
2029-05-13 14,824.3789 14,527.8913 15,120.8665
2029-05-14 14,824.3789 14,527.8913 15,120.8665
2029-05-15 14,826.8758 14,530.3383 15,123.4133
2029-05-16 14,824.4611 14,527.9719 15,120.9503
2029-05-17 14,799.4462 14,503.4572 15,095.4351
2029-05-18 14,769.5189 14,474.1286 15,064.9093
2029-05-19 14,769.6025 14,474.2104 15,064.9945
2029-05-20 14,799.5436 14,503.5528 15,095.5345
2029-05-21 14,799.5436 14,503.5528 15,095.5345
2029-05-22 14,799.7721 14,503.7767 15,095.7675
2029-05-23 14,799.8968 14,503.8989 15,095.8947
2029-05-24 14,827.8416 14,531.2848 15,124.3984
2029-05-25 14,831.2940 14,534.6681 15,127.9199
2029-05-26 14,826.8665 14,530.3291 15,123.4038
2029-05-27 14,829.0565 14,532.4754 15,125.6377
2029-05-28 14,829.0565 14,532.4754 15,125.6377
2029-05-29 14,831.8083 14,535.1721 15,128.4445
2029-05-30 14,832.8988 14,536.2408 15,129.5567
2029-05-31 14,831.4963 14,534.8663 15,128.1262
2029 June
2029-06-01 14,834.9137 14,538.2155 15,131.6120
2029-06-02 14,834.3451 14,537.6582 15,131.0320
2029-06-03 14,833.4569 14,536.7878 15,130.1261
2029-06-04 14,833.4569 14,536.7878 15,130.1261
2029-06-05 14,836.8461 14,540.1092 15,133.5830
2029-06-06 14,832.7630 14,536.1078 15,129.4183
2029-06-07 14,836.3249 14,539.5984 15,133.0514
2029-06-08 14,836.8394 14,540.1026 15,133.5762
2029-06-09 14,837.1844 14,540.4407 15,133.9281
2029-06-10 14,833.4569 14,536.7878 15,130.1261
2029-06-11 14,833.4569 14,536.7878 15,130.1261
2029-06-12 14,834.3243 14,537.6378 15,131.0108
2029-06-13 14,833.5411 14,536.8703 15,130.2120
2029-06-14 14,836.1818 14,539.4582 15,132.9054
2029-06-15 14,808.3776 14,512.2101 15,104.5452
2029-06-16 14,838.3974 14,541.6294 15,135.1653
2029-06-17 14,840.5046 14,543.6945 15,137.3147
2029-06-18 14,840.5046 14,543.6945 15,137.3147
2029-06-19 14,842.4995 14,545.6495 15,139.3495
2029-06-20 14,812.4853 14,516.2356 15,108.7350
2029-06-21 14,842.5133 14,545.6631 15,139.3636
2029-06-22 14,812.4990 14,516.2490 15,108.7490
2029-06-23 14,839.2857 14,542.5000 15,136.0714
2029-06-24 14,810.1286 14,513.9260 15,106.3312
2029-06-25 14,810.1286 14,513.9260 15,106.3312
2029-06-26 14,809.6222 14,513.4297 15,105.8146
2029-06-27 14,839.6445 14,542.8516 15,136.4373
2029-06-28 14,869.7276 14,572.3330 15,167.1221
2029-06-29 14,867.0284 14,569.6879 15,164.3690
2029-06-30 14,865.2465 14,567.9416 15,162.5514
2029 July
2029-07-01 14,866.6616 14,569.3283 15,163.9948
2029-07-02 14,866.6616 14,569.3283 15,163.9948
2029-07-03 14,867.1992 14,569.8552 15,164.5431
2029-07-04 14,869.4076 14,572.0194 15,166.7957
2029-07-05 14,858.7819 14,561.6063 15,155.9576
2029-07-06 14,870.8060 14,573.3899 15,168.2221
2029-07-07 14,866.4884 14,569.1586 15,163.8182
2029-07-08 14,866.6616 14,569.3283 15,163.9948
2029-07-09 14,866.6616 14,569.3283 15,163.9948
2029-07-10 14,867.7620 14,570.4067 15,165.1172
2029-07-11 14,869.1303 14,571.7477 15,166.5130
2029-07-12 14,863.7480 14,566.4730 15,161.0229
2029-07-13 14,867.2160 14,569.8716 15,164.5603
2029-07-14 14,868.2424 14,570.8775 15,165.6072
2029-07-15 14,866.6616 14,569.3283 15,163.9948
2029-07-16 14,866.6616 14,569.3283 15,163.9948
2029-07-17 14,867.3841 14,570.0365 15,164.7318
2029-07-18 14,897.5235 14,599.5730 15,195.4740
2029-07-19 14,898.7656 14,600.7903 15,196.7409
2029-07-20 14,893.7501 14,595.8751 15,191.6251
2029-07-21 14,890.0286 14,592.2280 15,187.8292
2029-07-22 14,894.4471 14,596.5582 15,192.3360
2029-07-23 14,894.1017 14,596.2196 15,191.9837
2029-07-24 14,893.2922 14,595.4264 15,191.1581
2029-07-25 14,897.8502 14,599.8932 15,195.8072
2029-07-26 14,896.9589 14,599.0197 15,194.8981
2029-07-27 14,890.9118 14,593.0936 15,188.7300
2029-07-28 14,890.0286 14,592.2280 15,187.8292
2029-07-29 14,890.0286 14,592.2280 15,187.8292
2029-07-30 14,891.2061 14,593.3819 15,189.0302
2029-07-31 14,892.9524 14,595.0934 15,190.8114
2029 August
2029-08-01 14,892.8577 14,595.0005 15,190.7149
2029-08-02 14,889.8834 14,592.0858 15,187.6811
2029-08-03 14,893.5455 14,595.6745 15,191.4164
2029-08-04 14,890.0286 14,592.2280 15,187.8292
2029-08-05 14,890.0286 14,592.2280 15,187.8292
2029-08-06 14,891.2989 14,593.4729 15,189.1248
2029-08-07 14,921.4867 14,623.0570 15,219.9165
2029-08-08 14,891.3127 14,593.4865 15,189.1390
2029-08-09 14,903.7079 14,605.6337 15,201.7820
2029-08-10 14,890.7188 14,592.9044 15,188.5332
2029-08-11 14,871.5062 14,574.0761 15,168.9363
2029-08-12 14,871.5062 14,574.0761 15,168.9363
2029-08-13 14,901.6539 14,603.6209 15,199.6870
2029-08-14 14,871.5200 14,574.0896 15,168.9504
2029-08-15 14,901.6678 14,603.6344 15,199.7012
2029-08-16 14,871.5339 14,574.1032 15,168.9645
2029-08-17 14,901.6816 14,603.6480 15,199.7153
2029-08-18 14,871.5477 14,574.1167 15,168.9786
2029-08-19 14,871.5477 14,574.1167 15,168.9786
2029-08-20 14,893.9494 14,596.0704 15,191.8284
2029-08-21 14,876.0388 14,578.5180 15,173.5596
2029-08-22 14,906.1957 14,608.0718 15,204.3196
2029-08-23 14,906.5156 14,608.3853 15,204.6459
2029-08-24 14,906.1227 14,608.0002 15,204.2451
2029-08-25 14,927.3772 14,628.8296 15,225.9247
2029-08-26 14,927.3772 14,628.8296 15,225.9247
2029-08-27 14,930.1736 14,631.5701 15,228.7771
2029-08-28 14,930.1755 14,631.5720 15,228.7790
2029-08-29 14,899.9839 14,601.9843 15,197.9836
2029-08-30 14,894.7752 14,596.8797 15,192.6707
2029-08-31 14,894.8030 14,596.9070 15,192.6991
2029 September
2029-09-01 14,894.4742 14,596.5847 15,192.3636
2029-09-02 14,894.4742 14,596.5847 15,192.3636
2029-09-03 14,894.5530 14,596.6619 15,192.4441
2029-09-04 14,899.3050 14,601.3189 15,197.2911
2029-09-05 14,894.5883 14,596.6965 15,192.4801
2029-09-06 14,899.4064 14,601.4182 15,197.3945
2029-09-07 14,899.3510 14,601.3640 15,197.3381
2029-09-08 14,903.3294 14,605.2628 15,201.3960
2029-09-09 14,903.3294 14,605.2628 15,201.3960
2029-09-10 14,903.3635 14,605.2962 15,201.4308
2029-09-11 14,903.5292 14,605.4586 15,201.5997
2029-09-12 14,894.4790 14,596.5894 15,192.3685
2029-09-13 14,903.4540 14,605.3849 15,201.5231
2029-09-14 14,924.5297 14,626.0391 15,223.0203
2029-09-15 14,894.3495 14,596.4625 15,192.2365
2029-09-16 14,894.3495 14,596.4625 15,192.2365
2029-09-17 14,900.2461 14,602.2411 15,198.2510
2029-09-18 14,891.6625 14,593.8293 15,189.4958
2029-09-19 14,921.8511 14,623.4141 15,220.2881
2029-09-20 14,925.0110 14,626.5108 15,223.5112
2029-09-21 14,922.5204 14,624.0700 15,220.9708
2029-09-22 14,919.6368 14,621.2441 15,218.0295
2029-09-23 14,919.6368 14,621.2441 15,218.0295
2029-09-24 14,923.0126 14,624.5524 15,221.4729
2029-09-25 14,892.8356 14,594.9788 15,190.6923
2029-09-26 14,862.7195 14,565.4651 15,159.9739
2029-09-27 14,883.9422 14,586.2634 15,181.6211
2029-09-28 14,872.5165 14,575.0661 15,169.9668
2029-09-29 14,856.3740 14,559.2465 15,153.5015
2029-09-30 14,856.3740 14,559.2465 15,153.5015
2029 October
2029-10-01 14,857.9375 14,560.7788 15,155.0963
2029-10-02 14,888.0577 14,590.2966 15,185.8189
2029-10-03 14,872.8701 14,575.4127 15,170.3275
2029-10-04 14,870.3464 14,572.9395 15,167.7534
2029-10-05 14,867.4754 14,570.1259 15,164.8249
2029-10-06 14,844.8842 14,547.9865 15,141.7818
2029-10-07 14,844.8842 14,547.9865 15,141.7818
2029-10-08 14,874.9779 14,577.4784 15,172.4775
2029-10-09 14,844.8980 14,548.0000 15,141.7959
2029-10-10 14,852.9241 14,555.8656 15,149.9825
2029-10-11 14,822.8887 14,526.4309 15,119.3465
2029-10-12 14,831.7393 14,535.1045 15,128.3741
2029-10-13 14,822.8079 14,526.3518 15,119.2641
2029-10-14 14,822.8079 14,526.3518 15,119.2641
2029-10-15 14,823.1206 14,526.6582 15,119.5830
2029-10-16 14,831.7258 14,535.0913 15,128.3603
2029-10-17 14,861.7928 14,564.5570 15,159.0287
2029-10-18 14,840.1855 14,543.3818 15,136.9892
2029-10-19 14,833.8563 14,537.1792 15,130.5334
2029-10-20 14,863.9277 14,566.6492 15,161.2063
2029-10-21 14,863.9277 14,566.6492 15,161.2063
2029-10-22 14,865.9875 14,568.6678 15,163.3073
2029-10-23 14,864.2356 14,566.9509 15,161.5203
2029-10-24 14,834.1774 14,537.4938 15,130.8609
2029-10-25 14,864.2494 14,566.9644 15,161.5344
2029-10-26 14,894.3824 14,596.4948 15,192.2701
2029-10-27 14,896.3518 14,598.4248 15,194.2789
2029-10-28 14,896.3518 14,598.4248 15,194.2789
2029-10-29 14,904.4088 14,606.3207 15,202.4970
2029-10-30 14,874.2694 14,576.7840 15,171.7548
2029-10-31 14,904.4227 14,606.3342 15,202.5111
2029 November
2029-11-01 14,887.5762 14,589.8247 15,185.3277
2029-11-02 14,857.4707 14,560.3213 15,154.6202