> Page 5: GEL/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,634.3010 14,341.6149 14,926.9870
2030-01-02 14,604.7077 14,312.6135 14,896.8018
2030-01-03 14,575.1743 14,283.6708 14,866.6778
2030-01-04 14,604.7213 14,312.6268 14,896.8157
2030-01-05 14,621.9505 14,329.5115 14,914.3895
2030-01-06 14,621.9505 14,329.5115 14,914.3895
2030-01-07 14,592.3822 14,300.5346 14,884.2298
2030-01-08 14,621.9641 14,329.5248 14,914.4034
2030-01-09 14,592.3958 14,300.5479 14,884.2437
2030-01-10 14,621.9777 14,329.5381 14,914.4172
2030-01-11 14,617.3595 14,325.0123 14,909.7066
2030-01-12 14,643.0924 14,350.2306 14,935.9543
2030-01-13 14,643.0924 14,350.2306 14,935.9543
2030-01-14 14,613.4814 14,321.2117 14,905.7510
2030-01-15 14,643.1060 14,350.2439 14,935.9682
2030-01-16 14,634.4865 14,341.7968 14,927.1762
2030-01-17 14,613.6328 14,321.3601 14,905.9054
2030-01-18 14,641.7516 14,348.9165 14,934.5866
2030-01-19 14,638.5032 14,345.7332 14,931.2733
2030-01-20 14,636.3855 14,343.6578 14,929.1132
2030-01-21 14,606.7880 14,314.6522 14,898.9238
2030-01-22 14,592.5050 14,300.6549 14,884.3551
2030-01-23 14,562.9962 14,271.7363 14,854.2561
2030-01-24 14,592.5185 14,300.6682 14,884.3689
2030-01-25 14,612.2746 14,320.0291 14,904.5201
2030-01-26 14,592.3196 14,300.4732 14,884.1659
2030-01-27 14,562.8112 14,271.5550 14,854.0674
2030-01-28 14,562.7452 14,271.4903 14,854.0001
2030-01-29 14,570.5943 14,279.1824 14,862.0062
2030-01-30 14,600.1320 14,308.1294 14,892.1346
2030-01-31 14,570.6078 14,279.1957 14,862.0200
2030 February
2030-02-01 14,600.1456 14,308.1427 14,892.1485
2030-02-02 14,599.1134 14,307.1311 14,891.0956
2030-02-03 14,583.9067 14,292.2286 14,875.5848
2030-02-04 14,598.1048 14,306.1428 14,890.0669
2030-02-05 14,627.6983 14,335.1444 14,920.2523
2030-02-06 14,622.0495 14,329.6085 14,914.4905
2030-02-07 14,624.0293 14,331.5487 14,916.5098
2030-02-08 14,653.6753 14,360.6018 14,946.7488
2030-02-09 14,683.3814 14,389.7138 14,977.0491
2030-02-10 14,671.0981 14,377.6761 14,964.5201
2030-02-11 14,641.4304 14,348.6018 14,934.2590
2030-02-12 14,671.1117 14,377.6895 14,964.5340
2030-02-13 14,647.4317 14,354.4831 14,940.3804
2030-02-14 14,642.9118 14,350.0536 14,935.7701
2030-02-15 14,622.1622 14,329.7189 14,914.6054
2030-02-16 14,614.4052 14,322.1171 14,906.6933
2030-02-17 14,642.6183 14,349.7659 14,935.4707
2030-02-18 14,615.9370 14,323.6182 14,908.2557
2030-02-19 14,645.5666 14,352.6553 14,938.4779
2030-02-20 14,675.2563 14,381.7512 14,968.7614
2030-02-21 14,696.4436 14,402.5147 14,990.3724
2030-02-22 14,699.1826 14,405.1990 14,993.1663
2030-02-23 14,696.1396 14,402.2169 14,990.0624
2030-02-24 14,691.2063 14,397.3822 14,985.0305
2030-02-25 14,691.2063 14,397.3822 14,985.0305
2030-02-26 14,695.6502 14,401.7372 14,989.5632
2030-02-27 14,697.5422 14,403.5914 14,991.4931
2030-02-28 14,667.8211 14,374.4647 14,961.1775
2030 March
2030-03-01 14,671.7738 14,378.3383 14,965.2093
2030-03-02 14,672.0524 14,378.6113 14,965.4934
2030-03-03 14,696.6740 14,402.7405 14,990.6075
2030-03-04 14,696.6740 14,402.7405 14,990.6075
2030-03-05 14,699.1494 14,405.1664 14,993.1324
2030-03-06 14,696.7555 14,402.8204 14,990.6906
2030-03-07 14,671.9560 14,378.5169 14,965.3951
2030-03-08 14,642.2866 14,349.4409 14,935.1323
2030-03-09 14,642.3694 14,349.5221 14,935.2168
2030-03-10 14,672.0527 14,378.6116 14,965.4937
2030-03-11 14,672.0527 14,378.6116 14,965.4937
2030-03-12 14,672.2792 14,378.8336 14,965.7247
2030-03-13 14,672.4028 14,378.9547 14,965.8508
2030-03-14 14,700.1069 14,406.1047 14,994.1090
2030-03-15 14,703.5295 14,409.4589 14,997.6001
2030-03-16 14,699.1401 14,405.1573 14,993.1229
2030-03-17 14,701.3113 14,407.2851 14,995.3375
2030-03-18 14,701.3113 14,407.2851 14,995.3375
2030-03-19 14,704.0394 14,409.9586 14,998.1202
2030-03-20 14,705.1205 14,411.0180 14,999.2229
2030-03-21 14,703.7300 14,409.6554 14,997.8046
2030-03-22 14,707.1181 14,412.9757 15,001.2604
2030-03-23 14,706.5544 14,412.4233 15,000.6855
2030-03-24 14,705.6738 14,411.5603 14,999.7873
2030-03-25 14,705.6738 14,411.5603 14,999.7873
2030-03-26 14,709.0338 14,414.8531 15,003.2144
2030-03-27 14,704.9859 14,410.8862 14,999.0856
2030-03-28 14,708.5170 14,414.3467 15,002.6874
2030-03-29 14,709.0272 14,414.8466 15,003.2077
2030-03-30 14,709.3692 14,415.1818 15,003.5565
2030-03-31 14,705.6738 14,411.5603 14,999.7873
2030 April
2030-04-01 14,705.6738 14,411.5603 14,999.7873
2030-04-02 14,706.5337 14,412.4030 15,000.6644
2030-04-03 14,705.7573 14,411.6422 14,999.8724
2030-04-04 14,708.3752 14,414.2077 15,002.5427
2030-04-05 14,680.8105 14,387.1943 14,974.4267
2030-04-06 14,710.5717 14,416.3602 15,004.7831
2030-04-07 14,712.6608 14,418.4076 15,006.9140
2030-04-08 14,712.6608 14,418.4076 15,006.9140
2030-04-09 14,714.6385 14,420.3458 15,008.9313
2030-04-10 14,684.8828 14,391.1851 14,978.5805
2030-04-11 14,714.6522 14,420.3592 15,008.9452
2030-04-12 14,684.8964 14,391.1985 14,978.5944
2030-04-13 14,711.4524 14,417.2233 15,005.6814
2030-04-14 14,682.5464 14,388.8955 14,976.1974
2030-04-15 14,682.5464 14,388.8955 14,976.1974
2030-04-16 14,682.0444 14,388.4035 14,975.6853
2030-04-17 14,711.8080 14,417.5719 15,006.0442
2030-04-18 14,741.6320 14,446.7994 15,036.4647
2030-04-19 14,738.9561 14,444.1770 15,033.7352
2030-04-20 14,737.1895 14,442.4457 15,031.9333
2030-04-21 14,738.5924 14,443.8206 15,033.3642
2030-04-22 14,738.5924 14,443.8206 15,033.3642
2030-04-23 14,739.1254 14,444.3429 15,033.9079
2030-04-24 14,741.3148 14,446.4885 15,036.1411
2030-04-25 14,730.7807 14,436.1650 15,025.3963
2030-04-26 14,742.7011 14,447.8471 15,037.5552
2030-04-27 14,738.4207 14,443.6523 15,033.1891
2030-04-28 14,738.5924 14,443.8206 15,033.3642
2030-04-29 14,738.5924 14,443.8206 15,033.3642
2030-04-30 14,739.6833 14,444.8897 15,034.4770
2030 May
2030-05-01 14,741.0399 14,446.2191 15,035.8607
2030-05-02 14,735.7039 14,440.9898 15,030.4180
2030-05-03 14,739.1420 14,444.3592 15,033.9249
2030-05-04 14,740.1596 14,445.3564 15,034.9628
2030-05-05 14,738.5924 14,443.8206 15,033.3642
2030-05-06 14,738.5924 14,443.8206 15,033.3642
2030-05-07 14,739.3087 14,444.5226 15,034.0949
2030-05-08 14,769.1885 14,473.8047 15,064.5723
2030-05-09 14,770.4199 14,475.0115 15,065.8283
2030-05-10 14,765.4476 14,470.1386 15,060.7565
2030-05-11 14,761.7581 14,466.5230 15,056.9933
2030-05-12 14,766.1386 14,470.8158 15,061.4613
2030-05-13 14,765.7961 14,470.4802 15,061.1120
2030-05-14 14,764.9936 14,469.6938 15,060.2935
2030-05-15 14,769.5124 14,474.1221 15,064.9026
2030-05-16 14,768.6288 14,473.2562 15,064.0013
2030-05-17 14,762.6337 14,467.3811 15,057.8864
2030-05-18 14,761.7581 14,466.5230 15,056.9933
2030-05-19 14,761.7581 14,466.5230 15,056.9933
2030-05-20 14,762.9255 14,467.6670 15,058.1840
2030-05-21 14,764.6568 14,469.3636 15,059.9499
2030-05-22 14,764.5629 14,469.2716 15,059.8541
2030-05-23 14,761.6142 14,466.3820 15,056.8465
2030-05-24 14,765.2447 14,469.9398 15,060.5496
2030-05-25 14,761.7581 14,466.5230 15,056.9933
2030-05-26 14,761.7581 14,466.5230 15,056.9933
2030-05-27 14,763.0175 14,467.7571 15,058.2778
2030-05-28 14,792.9453 14,497.0864 15,088.8042
2030-05-29 14,763.0312 14,467.7706 15,058.2918
2030-05-30 14,775.3196 14,479.8132 15,070.8260
2030-05-31 14,762.4424 14,467.1936 15,057.6913
2030 June
2030-06-01 14,743.3953 14,448.5274 15,038.2632
2030-06-02 14,743.3953 14,448.5274 15,038.2632
2030-06-03 14,773.2833 14,477.8177 15,068.7490
2030-06-04 14,743.4090 14,448.5409 15,038.2772
2030-06-05 14,773.2971 14,477.8311 15,068.7630
2030-06-06 14,743.4227 14,448.5543 15,038.2912
2030-06-07 14,773.3108 14,477.8446 15,068.7770
2030-06-08 14,743.4364 14,448.5677 15,038.3052
2030-06-09 14,743.4364 14,448.5677 15,038.3052
2030-06-10 14,765.6452 14,470.3322 15,060.9581
2030-06-11 14,747.8888 14,452.9311 15,042.8466
2030-06-12 14,777.7860 14,482.2303 15,073.3417
2030-06-13 14,778.1031 14,482.5411 15,073.6652
2030-06-14 14,777.7136 14,482.1593 15,073.2678
2030-06-15 14,798.7850 14,502.8093 15,094.7607
2030-06-16 14,798.7850 14,502.8093 15,094.7607
2030-06-17 14,801.5573 14,505.5262 15,097.5885
2030-06-18 14,801.5592 14,505.5280 15,097.5904
2030-06-19 14,771.6277 14,476.1952 15,067.0603
2030-06-20 14,766.4639 14,471.1346 15,061.7932
2030-06-21 14,766.4914 14,471.1616 15,061.8213
2030-06-22 14,766.1654 14,470.8421 15,061.4887
2030-06-23 14,766.1654 14,470.8421 15,061.4887
2030-06-24 14,766.2436 14,470.9187 15,061.5684
2030-06-25 14,770.9546 14,475.5355 15,066.3737
2030-06-26 14,766.2786 14,470.9530 15,061.6041
2030-06-27 14,771.0551 14,475.6340 15,066.4762
2030-06-28 14,771.0003 14,475.5803 15,066.4203
2030-06-29 14,774.9443 14,479.4454 15,070.4432
2030-06-30 14,774.9443 14,479.4454 15,070.4432
2030 July
2030-07-01 14,774.9782 14,479.4786 15,070.4778
2030-07-02 14,775.1424 14,479.6396 15,070.6453
2030-07-03 14,766.1702 14,470.8468 15,061.4936
2030-07-04 14,775.0679 14,479.5666 15,070.5693
2030-07-05 14,795.9620 14,500.0428 15,091.8813
2030-07-06 14,766.0418 14,470.7210 15,061.3627
2030-07-07 14,766.0418 14,470.7210 15,061.3627
2030-07-08 14,771.8876 14,476.4498 15,067.3253
2030-07-09 14,763.3780 14,468.1104 15,058.6455
2030-07-10 14,793.3065 14,497.4404 15,089.1726
2030-07-11 14,796.4392 14,500.5104 15,092.3680
2030-07-12 14,793.9701 14,498.0907 15,089.8495
2030-07-13 14,791.1113 14,495.2890 15,086.9335
2030-07-14 14,791.1113 14,495.2890 15,086.9335
2030-07-15 14,794.4580 14,498.5689 15,090.3472
2030-07-16 14,764.5409 14,469.2501 15,059.8317
2030-07-17 14,734.6843 14,439.9906 15,029.3780
2030-07-18 14,755.7242 14,460.6097 15,050.8387
2030-07-19 14,744.3969 14,449.5089 15,039.2848
2030-07-20 14,728.3935 14,433.8256 15,022.9613
2030-07-21 14,728.3935 14,433.8256 15,022.9613
2030-07-22 14,729.9435 14,435.3446 15,024.5424
2030-07-23 14,759.8043 14,464.6082 15,055.0003
2030-07-24 14,744.7475 14,449.8525 15,039.6424
2030-07-25 14,742.2455 14,447.4006 15,037.0904
2030-07-26 14,739.3992 14,444.6112 15,034.1872
2030-07-27 14,717.0026 14,422.6626 15,011.3427
2030-07-28 14,717.0026 14,422.6626 15,011.3427
2030-07-29 14,746.8371 14,451.9004 15,041.7739
2030-07-30 14,717.0163 14,422.6760 15,011.3566
2030-07-31 14,724.9732 14,430.4738 15,019.4727
2030 August
2030-08-01 14,695.1966 14,401.2927 14,989.1005
2030-08-02 14,703.9710 14,409.8915 14,998.0504
2030-08-03 14,695.1166 14,401.2142 14,989.0189
2030-08-04 14,695.1166 14,401.2142 14,989.0189
2030-08-05 14,695.4265 14,401.5180 14,989.3351
2030-08-06 14,703.9576 14,409.8784 14,998.0367
2030-08-07 14,733.7656 14,439.0903 15,028.4409
2030-08-08 14,712.3445 14,418.0976 15,006.5913
2030-08-09 14,706.0698 14,411.9484 15,000.1911
2030-08-10 14,735.8821 14,441.1645 15,030.5997
2030-08-11 14,735.8821 14,441.1645 15,030.5997
2030-08-12 14,737.9242 14,443.1657 15,032.6826
2030-08-13 14,736.1873 14,441.4636 15,030.9111
2030-08-14 14,706.3880 14,412.2603 15,000.5158
2030-08-15 14,736.2010 14,441.4770 15,030.9251
2030-08-16 14,766.0745 14,470.7530 15,061.3960
2030-08-17 14,768.0269 14,472.6664 15,063.3875
2030-08-18 14,768.0269 14,472.6664 15,063.3875
2030-08-19 14,776.0145 14,480.4942 15,071.5348
2030-08-20 14,746.1347 14,451.2120 15,041.0574
2030-08-21 14,776.0282 14,480.5077 15,071.5488
2030-08-22 14,759.3269 14,464.1403 15,054.5134
2030-08-23 14,729.4808 14,434.8911 15,024.0704
2030-08-24 14,737.7369 14,442.9821 15,032.4916
2030-08-25 14,737.7369 14,442.9821 15,032.4916
2030-08-26 14,738.2020 14,443.4380 15,032.9661
2030-08-27 14,708.3987 14,414.2307 15,002.5666
2030-08-28 14,713.2760 14,419.0105 15,007.5416
2030-08-29 14,683.5231 14,389.8526 14,977.1935
2030-08-30 14,713.2897 14,419.0239 15,007.5555
2030-08-31 14,713.0665 14,418.8052 15,007.3279
2030 September
2030-09-01 14,713.0665 14,418.8052 15,007.3279
2030-09-02 14,713.3188 14,419.0525 15,007.5852
2030-09-03 14,713.3188 14,419.0525 15,007.5852
2030-09-04 14,713.2970 14,419.0311 15,007.5630
2030-09-05 14,683.5440 14,389.8731 14,977.2149
2030-09-06 14,653.8512 14,360.7742 14,946.9282
2030-09-07 14,678.1581 14,384.5949 14,971.7213
2030-09-08 14,648.4762 14,355.5066 14,941.4457
2030-09-09 14,652.2401 14,359.1953 14,945.2849
2030-09-10 14,681.9433 14,388.3044 14,975.5822
2030-09-11 14,678.5889 14,385.0171 14,972.1606
2030-09-12 14,652.2607 14,359.2155 14,945.3059
2030-09-13 14,681.9640 14,388.3247 14,975.6033
2030-09-14 14,681.9640 14,388.3247 14,975.6033
2030-09-15 14,682.2922 14,388.6463 14,975.9380
2030-09-16 14,656.2993 14,363.1733 14,949.4253
2030-09-17 14,648.7330 14,355.7583 14,941.7077
2030-09-18 14,648.7330 14,355.7583 14,941.7077
2030-09-19 14,653.7141 14,360.6398 14,946.7884
2030-09-20 14,654.4003 14,361.3123 14,947.4883
2030-09-21 14,624.7664 14,332.2711 14,917.2618
2030-09-22 14,595.1924 14,303.2886 14,887.0963
2030-09-23 14,624.7800 14,332.2844 14,917.2756
2030-09-24 14,654.4276 14,361.3390 14,947.5161
2030-09-25 14,676.8018 14,383.2657 14,970.3378
2030-09-26 14,647.1225 14,354.1801 14,940.0650
2030-09-27 14,617.5033 14,325.1533 14,909.8534
2030-09-28 14,619.5920 14,327.2002 14,911.9838
2030-09-29 14,619.5718 14,327.1804 14,911.9632
2030-09-30 14,619.5718 14,327.1804 14,911.9632
2030 October
2030-10-01 14,620.6534 14,328.2404 14,913.0665
2030-10-02 14,619.8110 14,327.4147 14,912.2072
2030-10-03 14,590.2470 14,298.4421 14,882.0519
2030-10-04 14,560.7428 14,269.5280 14,851.9577
2030-10-05 14,534.8376 14,244.1409 14,825.5344
2030-10-06 14,505.4455 14,215.3366 14,795.5544
2030-10-07 14,534.8511 14,244.1541 14,825.5482
2030-10-08 14,564.3164 14,273.0301 14,855.6027
2030-10-09 14,593.8414 14,301.9645 14,885.7182
2030-10-10 14,594.7947 14,302.8988 14,886.6906
2030-10-11 14,565.4690 14,274.1596 14,856.7784
2030-10-12 14,543.7861 14,252.9103 14,834.6618
2030-10-13 14,514.3758 14,224.0883 14,804.6633
2030-10-14 14,485.0251 14,195.3246 14,774.7256
2030-10-15 14,514.3893 14,224.1015 14,804.6771
2030-10-16 14,485.0385 14,195.3378 14,774.7393
2030-10-17 14,514.4028 14,224.1148 14,804.6909
2030-10-18 14,543.8266 14,252.9501 14,834.7031
2030-10-19 14,514.9155 14,224.6172 14,805.2138
2030-10-20 14,499.1587 14,209.1756 14,789.1419
2030-10-21 14,486.8044 14,197.0683 14,776.5404
2030-10-22 14,508.2335 14,218.0688 14,798.3981
2030-10-23 14,478.8951 14,189.3172 14,768.4730
2030-10-24 14,449.6161 14,160.6238 14,738.6085
2030-10-25 14,478.9086 14,189.3304 14,768.4868
2030-10-26 14,495.9894 14,206.0696 14,785.9092
2030-10-27 14,495.9894 14,206.0696 14,785.9092
2030-10-28 14,466.6758 14,177.3423 14,756.0093
2030-10-29 14,496.0029 14,206.0828 14,785.9229
2030-10-30 14,466.6893 14,177.3555 14,756.0231
2030-10-31 14,496.0163 14,206.0960 14,785.9367
2030 November
2030-11-01 14,491.4379 14,201.6092 14,781.2667
2030-11-02 14,516.9492 14,226.6102 14,807.2882