Current GEL/XAG rate: â–¼ 0.007717 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.005245 | 0.005140 | 0.005350 |
| 2027-01-02 | 0.005285 | 0.005179 | 0.005391 |
| 2027-01-03 | 0.005242 | 0.005137 | 0.005347 |
| 2027-01-04 | 0.005243 | 0.005138 | 0.005347 |
| 2027-01-05 | 0.005245 | 0.005141 | 0.005350 |
| 2027-01-06 | 0.005268 | 0.005162 | 0.005373 |
| 2027-01-07 | 0.005275 | 0.005169 | 0.005380 |
| 2027-01-08 | 0.005290 | 0.005184 | 0.005396 |
| 2027-01-09 | 0.005322 | 0.005216 | 0.005428 |
| 2027-01-10 | 0.005321 | 0.005214 | 0.005427 |
| 2027-01-11 | 0.005321 | 0.005215 | 0.005428 |
| 2027-01-12 | 0.005306 | 0.005200 | 0.005412 |
| 2027-01-13 | 0.005263 | 0.005158 | 0.005368 |
| 2027-01-14 | 0.005221 | 0.005116 | 0.005325 |
| 2027-01-15 | 0.005206 | 0.005102 | 0.005310 |
| 2027-01-16 | 0.005164 | 0.005061 | 0.005267 |
| 2027-01-17 | 0.005171 | 0.005068 | 0.005275 |
| 2027-01-18 | 0.005171 | 0.005067 | 0.005274 |
| 2027-01-19 | 0.005165 | 0.005062 | 0.005268 |
| 2027-01-20 | 0.005123 | 0.005021 | 0.005226 |
| 2027-01-21 | 0.005117 | 0.005014 | 0.005219 |
| 2027-01-22 | 0.005135 | 0.005032 | 0.005237 |
| 2027-01-23 | 0.005149 | 0.005046 | 0.005252 |
| 2027-01-24 | 0.005137 | 0.005034 | 0.005240 |
| 2027-01-25 | 0.005137 | 0.005034 | 0.005240 |
| 2027-01-26 | 0.005147 | 0.005044 | 0.005250 |
| 2027-01-27 | 0.005163 | 0.005060 | 0.005266 |
| 2027-01-28 | 0.005121 | 0.005019 | 0.005224 |
| 2027-01-29 | 0.005160 | 0.005057 | 0.005263 |
| 2027-01-30 | 0.005199 | 0.005095 | 0.005303 |
| 2027-01-31 | 0.005171 | 0.005067 | 0.005274 |
| 2027 February | |||
| 2027-02-01 | 0.005170 | 0.005067 | 0.005274 |
| 2027-02-02 | 0.005158 | 0.005055 | 0.005261 |
| 2027-02-03 | 0.005154 | 0.005051 | 0.005258 |
| 2027-02-04 | 0.005183 | 0.005080 | 0.005287 |
| 2027-02-05 | 0.005141 | 0.005039 | 0.005244 |
| 2027-02-06 | 0.005132 | 0.005030 | 0.005235 |
| 2027-02-07 | 0.005171 | 0.005068 | 0.005274 |
| 2027-02-08 | 0.005173 | 0.005069 | 0.005276 |
| 2027-02-09 | 0.005152 | 0.005049 | 0.005255 |
| 2027-02-10 | 0.005160 | 0.005057 | 0.005263 |
| 2027-02-11 | 0.005169 | 0.005066 | 0.005273 |
| 2027-02-12 | 0.005128 | 0.005025 | 0.005230 |
| 2027-02-13 | 0.005086 | 0.004984 | 0.005188 |
| 2027-02-14 | 0.005050 | 0.004949 | 0.005151 |
| 2027-02-15 | 0.005050 | 0.004949 | 0.005151 |
| 2027-02-16 | 0.005088 | 0.004986 | 0.005190 |
| 2027-02-17 | 0.005101 | 0.004999 | 0.005203 |
| 2027-02-18 | 0.005139 | 0.005036 | 0.005241 |
| 2027-02-19 | 0.005097 | 0.004995 | 0.005199 |
| 2027-02-20 | 0.005056 | 0.004955 | 0.005157 |
| 2027-02-21 | 0.005062 | 0.004961 | 0.005163 |
| 2027-02-22 | 0.005021 | 0.004921 | 0.005121 |
| 2027-02-23 | 0.005059 | 0.004958 | 0.005160 |
| 2027-02-24 | 0.005097 | 0.004995 | 0.005199 |
| 2027-02-25 | 0.005075 | 0.004973 | 0.005176 |
| 2027-02-26 | 0.005053 | 0.004952 | 0.005154 |
| 2027-02-27 | 0.005050 | 0.004949 | 0.005151 |
| 2027-02-28 | 0.005051 | 0.004950 | 0.005152 |
| 2027 March | |||
| 2027-03-01 | 0.005051 | 0.004950 | 0.005152 |
| 2027-03-02 | 0.005010 | 0.004910 | 0.005110 |
| 2027-03-03 | 0.004970 | 0.004870 | 0.005069 |
| 2027-03-04 | 0.004994 | 0.004894 | 0.005094 |
| 2027-03-05 | 0.004995 | 0.004895 | 0.005095 |
| 2027-03-06 | 0.005033 | 0.004932 | 0.005133 |
| 2027-03-07 | 0.005036 | 0.004936 | 0.005137 |
| 2027-03-08 | 0.005024 | 0.004924 | 0.005125 |
| 2027-03-09 | 0.005062 | 0.004961 | 0.005164 |
| 2027-03-10 | 0.005044 | 0.004943 | 0.005145 |
| 2027-03-11 | 0.005082 | 0.004980 | 0.005183 |
| 2027-03-12 | 0.005120 | 0.005018 | 0.005223 |
| 2027-03-13 | 0.005079 | 0.004977 | 0.005180 |
| 2027-03-14 | 0.005076 | 0.004975 | 0.005178 |
| 2027-03-15 | 0.005114 | 0.005012 | 0.005217 |
| 2027-03-16 | 0.005073 | 0.004972 | 0.005175 |
| 2027-03-17 | 0.005079 | 0.004977 | 0.005180 |
| 2027-03-18 | 0.005038 | 0.004937 | 0.005138 |
| 2027-03-19 | 0.005076 | 0.004974 | 0.005177 |
| 2027-03-20 | 0.005035 | 0.004934 | 0.005135 |
| 2027-03-21 | 0.005039 | 0.004939 | 0.005140 |
| 2027-03-22 | 0.005077 | 0.004976 | 0.005179 |
| 2027-03-23 | 0.005096 | 0.004994 | 0.005198 |
| 2027-03-24 | 0.005074 | 0.004972 | 0.005175 |
| 2027-03-25 | 0.005033 | 0.004932 | 0.005133 |
| 2027-03-26 | 0.005071 | 0.004969 | 0.005172 |
| 2027-03-27 | 0.005087 | 0.004985 | 0.005188 |
| 2027-03-28 | 0.005087 | 0.004985 | 0.005188 |
| 2027-03-29 | 0.005070 | 0.004969 | 0.005172 |
| 2027-03-30 | 0.005094 | 0.004992 | 0.005195 |
| 2027-03-31 | 0.005132 | 0.005029 | 0.005235 |
| 2027 April | |||
| 2027-04-01 | 0.005090 | 0.004989 | 0.005192 |
| 2027-04-02 | 0.005061 | 0.004960 | 0.005163 |
| 2027-04-03 | 0.005020 | 0.004920 | 0.005121 |
| 2027-04-04 | 0.005024 | 0.004923 | 0.005124 |
| 2027-04-05 | 0.005036 | 0.004935 | 0.005136 |
| 2027-04-06 | 0.005041 | 0.004941 | 0.005142 |
| 2027-04-07 | 0.005073 | 0.004971 | 0.005174 |
| 2027-04-08 | 0.005047 | 0.004946 | 0.005148 |
| 2027-04-09 | 0.005031 | 0.004930 | 0.005132 |
| 2027-04-10 | 0.004990 | 0.004890 | 0.005090 |
| 2027-04-11 | 0.005028 | 0.004927 | 0.005128 |
| 2027-04-12 | 0.004987 | 0.004887 | 0.005087 |
| 2027-04-13 | 0.004954 | 0.004855 | 0.005053 |
| 2027-04-14 | 0.004958 | 0.004859 | 0.005057 |
| 2027-04-15 | 0.004949 | 0.004850 | 0.005048 |
| 2027-04-16 | 0.004947 | 0.004849 | 0.005046 |
| 2027-04-17 | 0.004910 | 0.004812 | 0.005009 |
| 2027-04-18 | 0.004905 | 0.004806 | 0.005003 |
| 2027-04-19 | 0.004942 | 0.004843 | 0.005040 |
| 2027-04-20 | 0.004902 | 0.004804 | 0.005000 |
| 2027-04-21 | 0.004939 | 0.004840 | 0.005037 |
| 2027-04-22 | 0.004931 | 0.004832 | 0.005030 |
| 2027-04-23 | 0.004891 | 0.004793 | 0.004989 |
| 2027-04-24 | 0.004881 | 0.004783 | 0.004979 |
| 2027-04-25 | 0.004875 | 0.004777 | 0.004972 |
| 2027-04-26 | 0.004864 | 0.004767 | 0.004962 |
| 2027-04-27 | 0.004825 | 0.004729 | 0.004922 |
| 2027-04-28 | 0.004862 | 0.004764 | 0.004959 |
| 2027-04-29 | 0.004898 | 0.004800 | 0.004996 |
| 2027-04-30 | 0.004859 | 0.004761 | 0.004956 |
| 2027 May | |||
| 2027-05-01 | 0.004819 | 0.004723 | 0.004916 |
| 2027-05-02 | 0.004818 | 0.004722 | 0.004915 |
| 2027-05-03 | 0.004779 | 0.004684 | 0.004875 |
| 2027-05-04 | 0.004753 | 0.004658 | 0.004848 |
| 2027-05-05 | 0.004721 | 0.004627 | 0.004816 |
| 2027-05-06 | 0.004739 | 0.004644 | 0.004834 |
| 2027-05-07 | 0.004701 | 0.004607 | 0.004795 |
| 2027-05-08 | 0.004663 | 0.004570 | 0.004756 |
| 2027-05-09 | 0.004661 | 0.004567 | 0.004754 |
| 2027-05-10 | 0.004623 | 0.004530 | 0.004715 |
| 2027-05-11 | 0.004591 | 0.004499 | 0.004682 |
| 2027-05-12 | 0.004585 | 0.004493 | 0.004676 |
| 2027-05-13 | 0.004548 | 0.004457 | 0.004639 |
| 2027-05-14 | 0.004582 | 0.004490 | 0.004674 |
| 2027-05-15 | 0.004545 | 0.004454 | 0.004636 |
| 2027-05-16 | 0.004543 | 0.004452 | 0.004633 |
| 2027-05-17 | 0.004506 | 0.004416 | 0.004596 |
| 2027-05-18 | 0.004512 | 0.004422 | 0.004602 |
| 2027-05-19 | 0.004531 | 0.004441 | 0.004622 |
| 2027-05-20 | 0.004495 | 0.004405 | 0.004585 |
| 2027-05-21 | 0.004483 | 0.004393 | 0.004572 |
| 2027-05-22 | 0.004447 | 0.004358 | 0.004535 |
| 2027-05-23 | 0.004459 | 0.004370 | 0.004548 |
| 2027-05-24 | 0.004423 | 0.004335 | 0.004512 |
| 2027-05-25 | 0.004387 | 0.004300 | 0.004475 |
| 2027-05-26 | 0.004420 | 0.004332 | 0.004509 |
| 2027-05-27 | 0.004385 | 0.004297 | 0.004472 |
| 2027-05-28 | 0.004349 | 0.004262 | 0.004436 |
| 2027-05-29 | 0.004382 | 0.004294 | 0.004470 |
| 2027-05-30 | 0.004375 | 0.004287 | 0.004462 |
| 2027-05-31 | 0.004369 | 0.004281 | 0.004456 |
| 2027 June | |||
| 2027-06-01 | 0.004364 | 0.004277 | 0.004452 |
| 2027-06-02 | 0.004397 | 0.004309 | 0.004485 |
| 2027-06-03 | 0.004430 | 0.004342 | 0.004519 |
| 2027-06-04 | 0.004402 | 0.004314 | 0.004491 |
| 2027-06-05 | 0.004402 | 0.004314 | 0.004490 |
| 2027-06-06 | 0.004401 | 0.004313 | 0.004489 |
| 2027-06-07 | 0.004435 | 0.004346 | 0.004523 |
| 2027-06-08 | 0.004468 | 0.004379 | 0.004557 |
| 2027-06-09 | 0.004432 | 0.004343 | 0.004521 |
| 2027-06-10 | 0.004420 | 0.004332 | 0.004509 |
| 2027-06-11 | 0.004385 | 0.004297 | 0.004472 |
| 2027-06-12 | 0.004389 | 0.004302 | 0.004477 |
| 2027-06-13 | 0.004392 | 0.004304 | 0.004479 |
| 2027-06-14 | 0.004368 | 0.004280 | 0.004455 |
| 2027-06-15 | 0.004368 | 0.004280 | 0.004455 |
| 2027-06-16 | 0.004401 | 0.004313 | 0.004489 |
| 2027-06-17 | 0.004385 | 0.004297 | 0.004472 |
| 2027-06-18 | 0.004349 | 0.004262 | 0.004436 |
| 2027-06-19 | 0.004314 | 0.004228 | 0.004400 |
| 2027-06-20 | 0.004288 | 0.004202 | 0.004373 |
| 2027-06-21 | 0.004320 | 0.004234 | 0.004406 |
| 2027-06-22 | 0.004353 | 0.004266 | 0.004440 |
| 2027-06-23 | 0.004385 | 0.004298 | 0.004473 |
| 2027-06-24 | 0.004350 | 0.004263 | 0.004437 |
| 2027-06-25 | 0.004315 | 0.004228 | 0.004401 |
| 2027-06-26 | 0.004315 | 0.004228 | 0.004401 |
| 2027-06-27 | 0.004347 | 0.004260 | 0.004434 |
| 2027-06-28 | 0.004312 | 0.004226 | 0.004398 |
| 2027-06-29 | 0.004277 | 0.004192 | 0.004363 |
| 2027-06-30 | 0.004277 | 0.004192 | 0.004363 |
| 2027 July | |||
| 2027-07-01 | 0.004277 | 0.004192 | 0.004363 |
| 2027-07-02 | 0.004277 | 0.004192 | 0.004363 |
| 2027-07-03 | 0.004263 | 0.004177 | 0.004348 |
| 2027-07-04 | 0.004239 | 0.004154 | 0.004324 |
| 2027-07-05 | 0.004254 | 0.004169 | 0.004340 |
| 2027-07-06 | 0.004270 | 0.004185 | 0.004355 |
| 2027-07-07 | 0.004278 | 0.004192 | 0.004363 |
| 2027-07-08 | 0.004310 | 0.004224 | 0.004396 |
| 2027-07-09 | 0.004275 | 0.004190 | 0.004361 |
| 2027-07-10 | 0.004308 | 0.004221 | 0.004394 |
| 2027-07-11 | 0.004273 | 0.004187 | 0.004358 |
| 2027-07-12 | 0.004273 | 0.004187 | 0.004358 |
| 2027-07-13 | 0.004267 | 0.004181 | 0.004352 |
| 2027-07-14 | 0.004232 | 0.004148 | 0.004317 |
| 2027-07-15 | 0.004201 | 0.004117 | 0.004285 |
| 2027-07-16 | 0.004233 | 0.004148 | 0.004318 |
| 2027-07-17 | 0.004206 | 0.004122 | 0.004290 |
| 2027-07-18 | 0.004172 | 0.004088 | 0.004255 |
| 2027-07-19 | 0.004187 | 0.004103 | 0.004270 |
| 2027-07-20 | 0.004153 | 0.004070 | 0.004236 |
| 2027-07-21 | 0.004184 | 0.004100 | 0.004268 |
| 2027-07-22 | 0.004157 | 0.004074 | 0.004240 |
| 2027-07-23 | 0.004156 | 0.004072 | 0.004239 |
| 2027-07-24 | 0.004170 | 0.004086 | 0.004253 |
| 2027-07-25 | 0.004136 | 0.004053 | 0.004219 |
| 2027-07-26 | 0.004102 | 0.004020 | 0.004184 |
| 2027-07-27 | 0.004133 | 0.004051 | 0.004216 |
| 2027-07-28 | 0.004100 | 0.004018 | 0.004182 |
| 2027-07-29 | 0.004067 | 0.003985 | 0.004148 |
| 2027-07-30 | 0.004097 | 0.004016 | 0.004179 |
| 2027-07-31 | 0.004128 | 0.004046 | 0.004211 |
| 2027 August | |||
| 2027-08-01 | 0.004128 | 0.004046 | 0.004211 |
| 2027-08-02 | 0.004134 | 0.004051 | 0.004216 |
| 2027-08-03 | 0.004145 | 0.004062 | 0.004228 |
| 2027-08-04 | 0.004176 | 0.004092 | 0.004259 |
| 2027-08-05 | 0.004182 | 0.004098 | 0.004266 |
| 2027-08-06 | 0.004213 | 0.004129 | 0.004298 |
| 2027-08-07 | 0.004242 | 0.004157 | 0.004327 |
| 2027-08-08 | 0.004242 | 0.004157 | 0.004327 |
| 2027-08-09 | 0.004230 | 0.004145 | 0.004315 |
| 2027-08-10 | 0.004196 | 0.004112 | 0.004280 |
| 2027-08-11 | 0.004162 | 0.004079 | 0.004245 |
| 2027-08-12 | 0.004128 | 0.004046 | 0.004211 |
| 2027-08-13 | 0.004128 | 0.004045 | 0.004210 |
| 2027-08-14 | 0.004145 | 0.004062 | 0.004228 |
| 2027-08-15 | 0.004145 | 0.004062 | 0.004228 |
| 2027-08-16 | 0.004153 | 0.004070 | 0.004236 |
| 2027-08-17 | 0.004184 | 0.004101 | 0.004268 |
| 2027-08-18 | 0.004150 | 0.004067 | 0.004233 |
| 2027-08-19 | 0.004117 | 0.004034 | 0.004199 |
| 2027-08-20 | 0.004083 | 0.004002 | 0.004165 |
| 2027-08-21 | 0.004101 | 0.004019 | 0.004183 |
| 2027-08-22 | 0.004101 | 0.004019 | 0.004183 |
| 2027-08-23 | 0.004098 | 0.004016 | 0.004180 |
| 2027-08-24 | 0.004070 | 0.003989 | 0.004151 |
| 2027-08-25 | 0.004046 | 0.003965 | 0.004127 |
| 2027-08-26 | 0.004076 | 0.003995 | 0.004158 |
| 2027-08-27 | 0.004107 | 0.004025 | 0.004189 |
| 2027-08-28 | 0.004115 | 0.004032 | 0.004197 |
| 2027-08-29 | 0.004115 | 0.004032 | 0.004197 |
| 2027-08-30 | 0.004107 | 0.004025 | 0.004190 |
| 2027-08-31 | 0.004097 | 0.004015 | 0.004179 |
| 2027 September | |||
| 2027-09-01 | 0.004064 | 0.003982 | 0.004145 |
| 2027-09-02 | 0.004038 | 0.003957 | 0.004119 |
| 2027-09-03 | 0.004005 | 0.003925 | 0.004085 |
| 2027-09-04 | 0.004028 | 0.003947 | 0.004108 |
| 2027-09-05 | 0.004028 | 0.003947 | 0.004108 |
| 2027-09-06 | 0.004011 | 0.003931 | 0.004092 |
| 2027-09-07 | 0.004042 | 0.003961 | 0.004123 |
| 2027-09-08 | 0.004072 | 0.003991 | 0.004154 |
| 2027-09-09 | 0.004103 | 0.004021 | 0.004185 |
| 2027-09-10 | 0.004134 | 0.004051 | 0.004217 |
| 2027-09-11 | 0.004165 | 0.004082 | 0.004248 |
| 2027-09-12 | 0.004165 | 0.004082 | 0.004248 |
| 2027-09-13 | 0.004131 | 0.004049 | 0.004214 |
| 2027-09-14 | 0.004129 | 0.004046 | 0.004212 |
| 2027-09-15 | 0.004160 | 0.004077 | 0.004243 |
| 2027-09-16 | 0.004127 | 0.004044 | 0.004209 |
| 2027-09-17 | 0.004099 | 0.004017 | 0.004181 |
| 2027-09-18 | 0.004066 | 0.003984 | 0.004147 |
| 2027-09-19 | 0.004060 | 0.003978 | 0.004141 |
| 2027-09-20 | 0.004090 | 0.004008 | 0.004172 |
| 2027-09-21 | 0.004057 | 0.003976 | 0.004138 |
| 2027-09-22 | 0.004024 | 0.003944 | 0.004105 |
| 2027-09-23 | 0.004048 | 0.003967 | 0.004129 |
| 2027-09-24 | 0.004015 | 0.003935 | 0.004096 |
| 2027-09-25 | 0.003998 | 0.003918 | 0.004078 |
| 2027-09-26 | 0.004028 | 0.003948 | 0.004109 |
| 2027-09-27 | 0.004026 | 0.003945 | 0.004106 |
| 2027-09-28 | 0.004056 | 0.003975 | 0.004137 |
| 2027-09-29 | 0.004039 | 0.003958 | 0.004120 |
| 2027-09-30 | 0.004050 | 0.003969 | 0.004131 |
| 2027 October | |||
| 2027-10-01 | 0.004081 | 0.003999 | 0.004162 |
| 2027-10-02 | 0.004048 | 0.003967 | 0.004129 |
| 2027-10-03 | 0.004078 | 0.003997 | 0.004160 |
| 2027-10-04 | 0.004080 | 0.003998 | 0.004161 |
| 2027-10-05 | 0.004062 | 0.003981 | 0.004143 |
| 2027-10-06 | 0.004029 | 0.003948 | 0.004109 |
| 2027-10-07 | 0.004028 | 0.003948 | 0.004109 |
| 2027-10-08 | 0.004031 | 0.003951 | 0.004112 |
| 2027-10-09 | 0.004062 | 0.003981 | 0.004143 |
| 2027-10-10 | 0.004047 | 0.003966 | 0.004128 |
| 2027-10-11 | 0.004045 | 0.003964 | 0.004126 |
| 2027-10-12 | 0.004032 | 0.003952 | 0.004113 |
| 2027-10-13 | 0.004011 | 0.003931 | 0.004092 |
| 2027-10-14 | 0.004042 | 0.003961 | 0.004122 |
| 2027-10-15 | 0.004072 | 0.003991 | 0.004154 |
| 2027-10-16 | 0.004039 | 0.003958 | 0.004120 |
| 2027-10-17 | 0.004049 | 0.003968 | 0.004130 |
| 2027-10-18 | 0.004047 | 0.003966 | 0.004128 |
| 2027-10-19 | 0.004047 | 0.003966 | 0.004128 |
| 2027-10-20 | 0.004061 | 0.003980 | 0.004143 |
| 2027-10-21 | 0.004029 | 0.003948 | 0.004109 |
| 2027-10-22 | 0.003996 | 0.003916 | 0.004076 |
| 2027-10-23 | 0.004026 | 0.003946 | 0.004107 |
| 2027-10-24 | 0.003994 | 0.003914 | 0.004073 |
| 2027-10-25 | 0.003994 | 0.003914 | 0.004074 |
| 2027-10-26 | 0.003996 | 0.003916 | 0.004076 |
| 2027-10-27 | 0.004013 | 0.003933 | 0.004093 |
| 2027-10-28 | 0.004018 | 0.003938 | 0.004099 |
| 2027-10-29 | 0.004030 | 0.003950 | 0.004111 |
| 2027-10-30 | 0.004054 | 0.003973 | 0.004135 |
| 2027-10-31 | 0.004053 | 0.003972 | 0.004134 |
| 2027 November | |||
| 2027-11-01 | 0.004054 | 0.003973 | 0.004135 |
| 2027-11-02 | 0.004042 | 0.003961 | 0.004123 |
| 2027-11-03 | 0.004010 | 0.003929 | 0.004090 |