Current GEL/XAG rate: â–¼ 0.007717 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.007113 | 0.006971 | 0.007255 |
| 2026-01-02 | 0.007112 | 0.006970 | 0.007255 |
| 2026-01-03 | 0.007143 | 0.007000 | 0.007285 |
| 2026-01-04 | 0.007143 | 0.007000 | 0.007285 |
| 2026-01-05 | 0.007156 | 0.007012 | 0.007299 |
| 2026-01-06 | 0.007210 | 0.007065 | 0.007354 |
| 2026-01-07 | 0.007151 | 0.007008 | 0.007294 |
| 2026-01-08 | 0.007093 | 0.006951 | 0.007235 |
| 2026-01-09 | 0.007036 | 0.006895 | 0.007177 |
| 2026-01-10 | 0.007066 | 0.006925 | 0.007208 |
| 2026-01-11 | 0.007066 | 0.006925 | 0.007208 |
| 2026-01-12 | 0.007062 | 0.006921 | 0.007203 |
| 2026-01-13 | 0.007013 | 0.006872 | 0.007153 |
| 2026-01-14 | 0.006971 | 0.006832 | 0.007110 |
| 2026-01-15 | 0.007024 | 0.006883 | 0.007164 |
| 2026-01-16 | 0.007077 | 0.006935 | 0.007218 |
| 2026-01-17 | 0.007090 | 0.006948 | 0.007231 |
| 2026-01-18 | 0.007090 | 0.006948 | 0.007231 |
| 2026-01-19 | 0.007077 | 0.006936 | 0.007219 |
| 2026-01-20 | 0.007059 | 0.006918 | 0.007200 |
| 2026-01-21 | 0.007002 | 0.006862 | 0.007142 |
| 2026-01-22 | 0.006958 | 0.006818 | 0.007097 |
| 2026-01-23 | 0.006901 | 0.006763 | 0.007039 |
| 2026-01-24 | 0.006940 | 0.006801 | 0.007079 |
| 2026-01-25 | 0.006940 | 0.006801 | 0.007079 |
| 2026-01-26 | 0.006912 | 0.006774 | 0.007050 |
| 2026-01-27 | 0.006964 | 0.006825 | 0.007103 |
| 2026-01-28 | 0.007017 | 0.006876 | 0.007157 |
| 2026-01-29 | 0.007070 | 0.006928 | 0.007211 |
| 2026-01-30 | 0.007123 | 0.006981 | 0.007265 |
| 2026-01-31 | 0.007177 | 0.007033 | 0.007320 |
| 2026 February | |||
| 2026-02-01 | 0.007177 | 0.007033 | 0.007320 |
| 2026-02-02 | 0.007119 | 0.006976 | 0.007261 |
| 2026-02-03 | 0.007115 | 0.006972 | 0.007257 |
| 2026-02-04 | 0.007168 | 0.007025 | 0.007312 |
| 2026-02-05 | 0.007110 | 0.006968 | 0.007252 |
| 2026-02-06 | 0.007063 | 0.006921 | 0.007204 |
| 2026-02-07 | 0.007006 | 0.006865 | 0.007146 |
| 2026-02-08 | 0.006995 | 0.006855 | 0.007135 |
| 2026-02-09 | 0.007048 | 0.006907 | 0.007189 |
| 2026-02-10 | 0.006991 | 0.006851 | 0.007131 |
| 2026-02-11 | 0.006934 | 0.006795 | 0.007073 |
| 2026-02-12 | 0.006975 | 0.006836 | 0.007115 |
| 2026-02-13 | 0.006919 | 0.006781 | 0.007057 |
| 2026-02-14 | 0.006889 | 0.006751 | 0.007026 |
| 2026-02-15 | 0.006941 | 0.006802 | 0.007079 |
| 2026-02-16 | 0.006937 | 0.006798 | 0.007076 |
| 2026-02-17 | 0.006989 | 0.006849 | 0.007129 |
| 2026-02-18 | 0.006959 | 0.006820 | 0.007098 |
| 2026-02-19 | 0.006978 | 0.006839 | 0.007118 |
| 2026-02-20 | 0.007031 | 0.006891 | 0.007172 |
| 2026-02-21 | 0.006974 | 0.006835 | 0.007114 |
| 2026-02-22 | 0.007027 | 0.006886 | 0.007167 |
| 2026-02-23 | 0.007029 | 0.006889 | 0.007170 |
| 2026-02-24 | 0.006999 | 0.006859 | 0.007139 |
| 2026-02-25 | 0.006942 | 0.006803 | 0.007081 |
| 2026-02-26 | 0.006941 | 0.006802 | 0.007079 |
| 2026-02-27 | 0.006946 | 0.006807 | 0.007085 |
| 2026-02-28 | 0.006999 | 0.006859 | 0.007139 |
| 2026 March | |||
| 2026-03-01 | 0.006972 | 0.006833 | 0.007112 |
| 2026-03-02 | 0.006970 | 0.006831 | 0.007109 |
| 2026-03-03 | 0.006948 | 0.006809 | 0.007087 |
| 2026-03-04 | 0.006912 | 0.006774 | 0.007050 |
| 2026-03-05 | 0.006964 | 0.006825 | 0.007103 |
| 2026-03-06 | 0.007017 | 0.006876 | 0.007157 |
| 2026-03-07 | 0.006960 | 0.006821 | 0.007099 |
| 2026-03-08 | 0.006977 | 0.006837 | 0.007117 |
| 2026-03-09 | 0.006974 | 0.006834 | 0.007113 |
| 2026-03-10 | 0.006973 | 0.006834 | 0.007113 |
| 2026-03-11 | 0.006998 | 0.006858 | 0.007138 |
| 2026-03-12 | 0.006941 | 0.006803 | 0.007080 |
| 2026-03-13 | 0.006885 | 0.006747 | 0.007023 |
| 2026-03-14 | 0.006937 | 0.006798 | 0.007076 |
| 2026-03-15 | 0.006881 | 0.006743 | 0.007019 |
| 2026-03-16 | 0.006882 | 0.006744 | 0.007019 |
| 2026-03-17 | 0.006885 | 0.006748 | 0.007023 |
| 2026-03-18 | 0.006915 | 0.006776 | 0.007053 |
| 2026-03-19 | 0.006924 | 0.006786 | 0.007062 |
| 2026-03-20 | 0.006944 | 0.006805 | 0.007083 |
| 2026-03-21 | 0.006986 | 0.006846 | 0.007126 |
| 2026-03-22 | 0.006984 | 0.006844 | 0.007124 |
| 2026-03-23 | 0.006985 | 0.006846 | 0.007125 |
| 2026-03-24 | 0.006965 | 0.006826 | 0.007104 |
| 2026-03-25 | 0.006909 | 0.006770 | 0.007047 |
| 2026-03-26 | 0.006853 | 0.006716 | 0.006990 |
| 2026-03-27 | 0.006834 | 0.006697 | 0.006971 |
| 2026-03-28 | 0.006779 | 0.006643 | 0.006914 |
| 2026-03-29 | 0.006788 | 0.006652 | 0.006924 |
| 2026-03-30 | 0.006787 | 0.006652 | 0.006923 |
| 2026-03-31 | 0.006780 | 0.006644 | 0.006916 |
| 2026 April | |||
| 2026-04-01 | 0.006725 | 0.006591 | 0.006860 |
| 2026-04-02 | 0.006716 | 0.006582 | 0.006851 |
| 2026-04-03 | 0.006740 | 0.006605 | 0.006875 |
| 2026-04-04 | 0.006759 | 0.006624 | 0.006895 |
| 2026-04-05 | 0.006743 | 0.006608 | 0.006878 |
| 2026-04-06 | 0.006743 | 0.006608 | 0.006878 |
| 2026-04-07 | 0.006757 | 0.006622 | 0.006892 |
| 2026-04-08 | 0.006777 | 0.006642 | 0.006913 |
| 2026-04-09 | 0.006723 | 0.006588 | 0.006857 |
| 2026-04-10 | 0.006773 | 0.006638 | 0.006909 |
| 2026-04-11 | 0.006825 | 0.006688 | 0.006961 |
| 2026-04-12 | 0.006787 | 0.006652 | 0.006923 |
| 2026-04-13 | 0.006787 | 0.006651 | 0.006922 |
| 2026-04-14 | 0.006771 | 0.006635 | 0.006906 |
| 2026-04-15 | 0.006766 | 0.006631 | 0.006901 |
| 2026-04-16 | 0.006804 | 0.006668 | 0.006940 |
| 2026-04-17 | 0.006749 | 0.006614 | 0.006884 |
| 2026-04-18 | 0.006737 | 0.006602 | 0.006872 |
| 2026-04-19 | 0.006788 | 0.006652 | 0.006923 |
| 2026-04-20 | 0.006790 | 0.006654 | 0.006926 |
| 2026-04-21 | 0.006763 | 0.006628 | 0.006898 |
| 2026-04-22 | 0.006773 | 0.006638 | 0.006909 |
| 2026-04-23 | 0.006786 | 0.006650 | 0.006921 |
| 2026-04-24 | 0.006731 | 0.006596 | 0.006865 |
| 2026-04-25 | 0.006676 | 0.006543 | 0.006810 |
| 2026-04-26 | 0.006629 | 0.006496 | 0.006761 |
| 2026-04-27 | 0.006629 | 0.006496 | 0.006761 |
| 2026-04-28 | 0.006679 | 0.006545 | 0.006813 |
| 2026-04-29 | 0.006696 | 0.006562 | 0.006830 |
| 2026-04-30 | 0.006745 | 0.006610 | 0.006880 |
| 2026 May | |||
| 2026-05-01 | 0.006690 | 0.006557 | 0.006824 |
| 2026-05-02 | 0.006636 | 0.006504 | 0.006769 |
| 2026-05-03 | 0.006645 | 0.006512 | 0.006778 |
| 2026-05-04 | 0.006591 | 0.006459 | 0.006723 |
| 2026-05-05 | 0.006641 | 0.006508 | 0.006773 |
| 2026-05-06 | 0.006691 | 0.006557 | 0.006825 |
| 2026-05-07 | 0.006661 | 0.006528 | 0.006794 |
| 2026-05-08 | 0.006633 | 0.006500 | 0.006766 |
| 2026-05-09 | 0.006628 | 0.006496 | 0.006761 |
| 2026-05-10 | 0.006630 | 0.006497 | 0.006762 |
| 2026-05-11 | 0.006630 | 0.006498 | 0.006763 |
| 2026-05-12 | 0.006577 | 0.006445 | 0.006708 |
| 2026-05-13 | 0.006524 | 0.006393 | 0.006654 |
| 2026-05-14 | 0.006555 | 0.006424 | 0.006687 |
| 2026-05-15 | 0.006557 | 0.006426 | 0.006688 |
| 2026-05-16 | 0.006606 | 0.006474 | 0.006738 |
| 2026-05-17 | 0.006611 | 0.006479 | 0.006743 |
| 2026-05-18 | 0.006595 | 0.006463 | 0.006727 |
| 2026-05-19 | 0.006645 | 0.006512 | 0.006778 |
| 2026-05-20 | 0.006621 | 0.006488 | 0.006753 |
| 2026-05-21 | 0.006671 | 0.006537 | 0.006804 |
| 2026-05-22 | 0.006721 | 0.006587 | 0.006855 |
| 2026-05-23 | 0.006667 | 0.006533 | 0.006800 |
| 2026-05-24 | 0.006663 | 0.006530 | 0.006796 |
| 2026-05-25 | 0.006714 | 0.006579 | 0.006848 |
| 2026-05-26 | 0.006659 | 0.006526 | 0.006792 |
| 2026-05-27 | 0.006667 | 0.006533 | 0.006800 |
| 2026-05-28 | 0.006613 | 0.006480 | 0.006745 |
| 2026-05-29 | 0.006663 | 0.006529 | 0.006796 |
| 2026-05-30 | 0.006609 | 0.006476 | 0.006741 |
| 2026-05-31 | 0.006615 | 0.006483 | 0.006747 |
| 2026 June | |||
| 2026-06-01 | 0.006665 | 0.006531 | 0.006798 |
| 2026-06-02 | 0.006689 | 0.006555 | 0.006823 |
| 2026-06-03 | 0.006660 | 0.006527 | 0.006793 |
| 2026-06-04 | 0.006606 | 0.006474 | 0.006738 |
| 2026-06-05 | 0.006656 | 0.006523 | 0.006789 |
| 2026-06-06 | 0.006677 | 0.006544 | 0.006811 |
| 2026-06-07 | 0.006677 | 0.006544 | 0.006811 |
| 2026-06-08 | 0.006655 | 0.006522 | 0.006788 |
| 2026-06-09 | 0.006686 | 0.006552 | 0.006820 |
| 2026-06-10 | 0.006736 | 0.006602 | 0.006871 |
| 2026-06-11 | 0.006682 | 0.006548 | 0.006816 |
| 2026-06-12 | 0.006644 | 0.006511 | 0.006777 |
| 2026-06-13 | 0.006590 | 0.006458 | 0.006722 |
| 2026-06-14 | 0.006594 | 0.006462 | 0.006726 |
| 2026-06-15 | 0.006610 | 0.006478 | 0.006742 |
| 2026-06-16 | 0.006618 | 0.006485 | 0.006750 |
| 2026-06-17 | 0.006658 | 0.006525 | 0.006792 |
| 2026-06-18 | 0.006625 | 0.006492 | 0.006757 |
| 2026-06-19 | 0.006604 | 0.006472 | 0.006736 |
| 2026-06-20 | 0.006550 | 0.006419 | 0.006681 |
| 2026-06-21 | 0.006600 | 0.006468 | 0.006732 |
| 2026-06-22 | 0.006546 | 0.006415 | 0.006677 |
| 2026-06-23 | 0.006503 | 0.006373 | 0.006633 |
| 2026-06-24 | 0.006508 | 0.006378 | 0.006638 |
| 2026-06-25 | 0.006496 | 0.006366 | 0.006626 |
| 2026-06-26 | 0.006494 | 0.006364 | 0.006624 |
| 2026-06-27 | 0.006446 | 0.006317 | 0.006575 |
| 2026-06-28 | 0.006438 | 0.006309 | 0.006567 |
| 2026-06-29 | 0.006487 | 0.006357 | 0.006616 |
| 2026-06-30 | 0.006434 | 0.006305 | 0.006563 |
| 2026 July | |||
| 2026-07-01 | 0.006483 | 0.006353 | 0.006612 |
| 2026-07-02 | 0.006473 | 0.006343 | 0.006602 |
| 2026-07-03 | 0.006420 | 0.006292 | 0.006549 |
| 2026-07-04 | 0.006407 | 0.006279 | 0.006535 |
| 2026-07-05 | 0.006399 | 0.006271 | 0.006527 |
| 2026-07-06 | 0.006385 | 0.006258 | 0.006513 |
| 2026-07-07 | 0.006334 | 0.006207 | 0.006460 |
| 2026-07-08 | 0.006381 | 0.006254 | 0.006509 |
| 2026-07-09 | 0.006430 | 0.006301 | 0.006558 |
| 2026-07-10 | 0.006378 | 0.006250 | 0.006505 |
| 2026-07-11 | 0.006326 | 0.006199 | 0.006453 |
| 2026-07-12 | 0.006325 | 0.006198 | 0.006451 |
| 2026-07-13 | 0.006273 | 0.006148 | 0.006399 |
| 2026-07-14 | 0.006239 | 0.006115 | 0.006364 |
| 2026-07-15 | 0.006197 | 0.006073 | 0.006321 |
| 2026-07-16 | 0.006221 | 0.006097 | 0.006345 |
| 2026-07-17 | 0.006171 | 0.006047 | 0.006294 |
| 2026-07-18 | 0.006121 | 0.005998 | 0.006243 |
| 2026-07-19 | 0.006118 | 0.005995 | 0.006240 |
| 2026-07-20 | 0.006068 | 0.005947 | 0.006189 |
| 2026-07-21 | 0.006026 | 0.005905 | 0.006146 |
| 2026-07-22 | 0.006018 | 0.005898 | 0.006139 |
| 2026-07-23 | 0.005970 | 0.005850 | 0.006089 |
| 2026-07-24 | 0.006015 | 0.005894 | 0.006135 |
| 2026-07-25 | 0.005966 | 0.005847 | 0.006085 |
| 2026-07-26 | 0.005963 | 0.005844 | 0.006082 |
| 2026-07-27 | 0.005915 | 0.005796 | 0.006033 |
| 2026-07-28 | 0.005922 | 0.005804 | 0.006041 |
| 2026-07-29 | 0.005948 | 0.005829 | 0.006067 |
| 2026-07-30 | 0.005900 | 0.005782 | 0.006018 |
| 2026-07-31 | 0.005884 | 0.005767 | 0.006002 |
| 2026 August | |||
| 2026-08-01 | 0.005837 | 0.005720 | 0.005953 |
| 2026-08-02 | 0.005853 | 0.005736 | 0.005970 |
| 2026-08-03 | 0.005806 | 0.005690 | 0.005922 |
| 2026-08-04 | 0.005759 | 0.005644 | 0.005874 |
| 2026-08-05 | 0.005803 | 0.005686 | 0.005919 |
| 2026-08-06 | 0.005756 | 0.005640 | 0.005871 |
| 2026-08-07 | 0.005709 | 0.005595 | 0.005823 |
| 2026-08-08 | 0.005752 | 0.005637 | 0.005867 |
| 2026-08-09 | 0.005742 | 0.005628 | 0.005857 |
| 2026-08-10 | 0.005734 | 0.005620 | 0.005849 |
| 2026-08-11 | 0.005729 | 0.005614 | 0.005843 |
| 2026-08-12 | 0.005772 | 0.005657 | 0.005887 |
| 2026-08-13 | 0.005816 | 0.005699 | 0.005932 |
| 2026-08-14 | 0.005779 | 0.005663 | 0.005895 |
| 2026-08-15 | 0.005778 | 0.005663 | 0.005894 |
| 2026-08-16 | 0.005777 | 0.005662 | 0.005893 |
| 2026-08-17 | 0.005821 | 0.005705 | 0.005937 |
| 2026-08-18 | 0.005865 | 0.005748 | 0.005982 |
| 2026-08-19 | 0.005818 | 0.005701 | 0.005934 |
| 2026-08-20 | 0.005802 | 0.005686 | 0.005919 |
| 2026-08-21 | 0.005756 | 0.005640 | 0.005871 |
| 2026-08-22 | 0.005762 | 0.005646 | 0.005877 |
| 2026-08-23 | 0.005765 | 0.005649 | 0.005880 |
| 2026-08-24 | 0.005733 | 0.005619 | 0.005848 |
| 2026-08-25 | 0.005733 | 0.005619 | 0.005848 |
| 2026-08-26 | 0.005777 | 0.005661 | 0.005892 |
| 2026-08-27 | 0.005756 | 0.005640 | 0.005871 |
| 2026-08-28 | 0.005709 | 0.005595 | 0.005823 |
| 2026-08-29 | 0.005663 | 0.005550 | 0.005776 |
| 2026-08-30 | 0.005628 | 0.005516 | 0.005741 |
| 2026-08-31 | 0.005671 | 0.005557 | 0.005784 |
| 2026 September | |||
| 2026-09-01 | 0.005713 | 0.005599 | 0.005828 |
| 2026-09-02 | 0.005757 | 0.005641 | 0.005872 |
| 2026-09-03 | 0.005710 | 0.005596 | 0.005824 |
| 2026-09-04 | 0.005664 | 0.005551 | 0.005777 |
| 2026-09-05 | 0.005664 | 0.005551 | 0.005777 |
| 2026-09-06 | 0.005707 | 0.005592 | 0.005821 |
| 2026-09-07 | 0.005660 | 0.005547 | 0.005774 |
| 2026-09-08 | 0.005615 | 0.005502 | 0.005727 |
| 2026-09-09 | 0.005615 | 0.005502 | 0.005727 |
| 2026-09-10 | 0.005615 | 0.005503 | 0.005727 |
| 2026-09-11 | 0.005615 | 0.005502 | 0.005727 |
| 2026-09-12 | 0.005595 | 0.005483 | 0.005707 |
| 2026-09-13 | 0.005564 | 0.005453 | 0.005676 |
| 2026-09-14 | 0.005585 | 0.005473 | 0.005696 |
| 2026-09-15 | 0.005605 | 0.005493 | 0.005717 |
| 2026-09-16 | 0.005615 | 0.005503 | 0.005728 |
| 2026-09-17 | 0.005658 | 0.005545 | 0.005771 |
| 2026-09-18 | 0.005612 | 0.005500 | 0.005724 |
| 2026-09-19 | 0.005654 | 0.005541 | 0.005767 |
| 2026-09-20 | 0.005609 | 0.005496 | 0.005721 |
| 2026-09-21 | 0.005609 | 0.005496 | 0.005721 |
| 2026-09-22 | 0.005601 | 0.005489 | 0.005713 |
| 2026-09-23 | 0.005555 | 0.005444 | 0.005667 |
| 2026-09-24 | 0.005515 | 0.005405 | 0.005625 |
| 2026-09-25 | 0.005556 | 0.005445 | 0.005668 |
| 2026-09-26 | 0.005521 | 0.005410 | 0.005631 |
| 2026-09-27 | 0.005476 | 0.005367 | 0.005586 |
| 2026-09-28 | 0.005496 | 0.005386 | 0.005605 |
| 2026-09-29 | 0.005451 | 0.005342 | 0.005560 |
| 2026-09-30 | 0.005492 | 0.005382 | 0.005602 |
| 2026 October | |||
| 2026-10-01 | 0.005457 | 0.005348 | 0.005566 |
| 2026-10-02 | 0.005455 | 0.005346 | 0.005564 |
| 2026-10-03 | 0.005473 | 0.005364 | 0.005583 |
| 2026-10-04 | 0.005429 | 0.005320 | 0.005538 |
| 2026-10-05 | 0.005385 | 0.005277 | 0.005493 |
| 2026-10-06 | 0.005426 | 0.005317 | 0.005534 |
| 2026-10-07 | 0.005382 | 0.005274 | 0.005489 |
| 2026-10-08 | 0.005338 | 0.005231 | 0.005445 |
| 2026-10-09 | 0.005379 | 0.005271 | 0.005486 |
| 2026-10-10 | 0.005419 | 0.005311 | 0.005528 |
| 2026-10-11 | 0.005419 | 0.005311 | 0.005528 |
| 2026-10-12 | 0.005426 | 0.005318 | 0.005535 |
| 2026-10-13 | 0.005440 | 0.005332 | 0.005549 |
| 2026-10-14 | 0.005482 | 0.005372 | 0.005591 |
| 2026-10-15 | 0.005489 | 0.005380 | 0.005599 |
| 2026-10-16 | 0.005531 | 0.005420 | 0.005641 |
| 2026-10-17 | 0.005568 | 0.005457 | 0.005679 |
| 2026-10-18 | 0.005568 | 0.005457 | 0.005679 |
| 2026-10-19 | 0.005553 | 0.005441 | 0.005664 |
| 2026-10-20 | 0.005508 | 0.005397 | 0.005618 |
| 2026-10-21 | 0.005463 | 0.005354 | 0.005572 |
| 2026-10-22 | 0.005419 | 0.005310 | 0.005527 |
| 2026-10-23 | 0.005418 | 0.005310 | 0.005527 |
| 2026-10-24 | 0.005441 | 0.005333 | 0.005550 |
| 2026-10-25 | 0.005441 | 0.005333 | 0.005550 |
| 2026-10-26 | 0.005451 | 0.005342 | 0.005560 |
| 2026-10-27 | 0.005492 | 0.005383 | 0.005602 |
| 2026-10-28 | 0.005448 | 0.005339 | 0.005557 |
| 2026-10-29 | 0.005404 | 0.005296 | 0.005512 |
| 2026-10-30 | 0.005360 | 0.005253 | 0.005467 |
| 2026-10-31 | 0.005383 | 0.005276 | 0.005491 |
| 2026 November | |||
| 2026-11-01 | 0.005383 | 0.005276 | 0.005491 |
| 2026-11-02 | 0.005380 | 0.005272 | 0.005487 |
| 2026-11-03 | 0.005342 | 0.005236 | 0.005449 |