Current GEL/XAG rate: â–¼ 0.007717 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.003869 | 0.003792 | 0.003946 |
| 2028-01-02 | 0.003867 | 0.003790 | 0.003944 |
| 2028-01-03 | 0.003896 | 0.003818 | 0.003974 |
| 2028-01-04 | 0.003865 | 0.003787 | 0.003942 |
| 2028-01-05 | 0.003869 | 0.003792 | 0.003946 |
| 2028-01-06 | 0.003838 | 0.003761 | 0.003915 |
| 2028-01-07 | 0.003867 | 0.003789 | 0.003944 |
| 2028-01-08 | 0.003835 | 0.003759 | 0.003912 |
| 2028-01-09 | 0.003839 | 0.003762 | 0.003916 |
| 2028-01-10 | 0.003868 | 0.003791 | 0.003945 |
| 2028-01-11 | 0.003882 | 0.003804 | 0.003960 |
| 2028-01-12 | 0.003865 | 0.003788 | 0.003943 |
| 2028-01-13 | 0.003834 | 0.003757 | 0.003911 |
| 2028-01-14 | 0.003863 | 0.003786 | 0.003940 |
| 2028-01-15 | 0.003875 | 0.003798 | 0.003953 |
| 2028-01-16 | 0.003875 | 0.003798 | 0.003953 |
| 2028-01-17 | 0.003863 | 0.003785 | 0.003940 |
| 2028-01-18 | 0.003880 | 0.003803 | 0.003958 |
| 2028-01-19 | 0.003910 | 0.003831 | 0.003988 |
| 2028-01-20 | 0.003878 | 0.003800 | 0.003956 |
| 2028-01-21 | 0.003856 | 0.003779 | 0.003933 |
| 2028-01-22 | 0.003825 | 0.003748 | 0.003901 |
| 2028-01-23 | 0.003827 | 0.003750 | 0.003904 |
| 2028-01-24 | 0.003836 | 0.003760 | 0.003913 |
| 2028-01-25 | 0.003841 | 0.003764 | 0.003917 |
| 2028-01-26 | 0.003864 | 0.003787 | 0.003942 |
| 2028-01-27 | 0.003845 | 0.003768 | 0.003922 |
| 2028-01-28 | 0.003833 | 0.003756 | 0.003909 |
| 2028-01-29 | 0.003802 | 0.003726 | 0.003878 |
| 2028-01-30 | 0.003830 | 0.003754 | 0.003907 |
| 2028-01-31 | 0.003799 | 0.003723 | 0.003875 |
| 2028 February | |||
| 2028-02-01 | 0.003774 | 0.003699 | 0.003850 |
| 2028-02-02 | 0.003777 | 0.003701 | 0.003852 |
| 2028-02-03 | 0.003770 | 0.003695 | 0.003845 |
| 2028-02-04 | 0.003769 | 0.003694 | 0.003844 |
| 2028-02-05 | 0.003741 | 0.003666 | 0.003816 |
| 2028-02-06 | 0.003736 | 0.003662 | 0.003811 |
| 2028-02-07 | 0.003765 | 0.003689 | 0.003840 |
| 2028-02-08 | 0.003734 | 0.003659 | 0.003809 |
| 2028-02-09 | 0.003762 | 0.003687 | 0.003838 |
| 2028-02-10 | 0.003756 | 0.003681 | 0.003832 |
| 2028-02-11 | 0.003726 | 0.003652 | 0.003801 |
| 2028-02-12 | 0.003718 | 0.003644 | 0.003793 |
| 2028-02-13 | 0.003714 | 0.003640 | 0.003788 |
| 2028-02-14 | 0.003706 | 0.003632 | 0.003780 |
| 2028-02-15 | 0.003676 | 0.003602 | 0.003749 |
| 2028-02-16 | 0.003704 | 0.003630 | 0.003778 |
| 2028-02-17 | 0.003732 | 0.003657 | 0.003806 |
| 2028-02-18 | 0.003701 | 0.003627 | 0.003775 |
| 2028-02-19 | 0.003671 | 0.003598 | 0.003745 |
| 2028-02-20 | 0.003671 | 0.003597 | 0.003744 |
| 2028-02-21 | 0.003641 | 0.003568 | 0.003714 |
| 2028-02-22 | 0.003621 | 0.003549 | 0.003694 |
| 2028-02-23 | 0.003597 | 0.003525 | 0.003669 |
| 2028-02-24 | 0.003610 | 0.003538 | 0.003683 |
| 2028-02-25 | 0.003581 | 0.003510 | 0.003653 |
| 2028-02-26 | 0.003552 | 0.003481 | 0.003623 |
| 2028-02-27 | 0.003550 | 0.003479 | 0.003621 |
| 2028-02-28 | 0.003522 | 0.003451 | 0.003592 |
| 2028-02-29 | 0.003497 | 0.003427 | 0.003567 |
| 2028 March | |||
| 2028-03-01 | 0.003493 | 0.003423 | 0.003563 |
| 2028-03-02 | 0.003465 | 0.003395 | 0.003534 |
| 2028-03-03 | 0.003491 | 0.003421 | 0.003560 |
| 2028-03-04 | 0.003462 | 0.003393 | 0.003532 |
| 2028-03-05 | 0.003461 | 0.003391 | 0.003530 |
| 2028-03-06 | 0.003433 | 0.003364 | 0.003501 |
| 2028-03-07 | 0.003437 | 0.003368 | 0.003506 |
| 2028-03-08 | 0.003452 | 0.003383 | 0.003521 |
| 2028-03-09 | 0.003424 | 0.003356 | 0.003493 |
| 2028-03-10 | 0.003415 | 0.003347 | 0.003483 |
| 2028-03-11 | 0.003387 | 0.003320 | 0.003455 |
| 2028-03-12 | 0.003397 | 0.003329 | 0.003465 |
| 2028-03-13 | 0.003370 | 0.003302 | 0.003437 |
| 2028-03-14 | 0.003342 | 0.003276 | 0.003409 |
| 2028-03-15 | 0.003368 | 0.003300 | 0.003435 |
| 2028-03-16 | 0.003340 | 0.003274 | 0.003407 |
| 2028-03-17 | 0.003313 | 0.003247 | 0.003380 |
| 2028-03-18 | 0.003338 | 0.003272 | 0.003405 |
| 2028-03-19 | 0.003333 | 0.003266 | 0.003399 |
| 2028-03-20 | 0.003328 | 0.003261 | 0.003395 |
| 2028-03-21 | 0.003325 | 0.003258 | 0.003391 |
| 2028-03-22 | 0.003350 | 0.003283 | 0.003417 |
| 2028-03-23 | 0.003375 | 0.003308 | 0.003443 |
| 2028-03-24 | 0.003354 | 0.003287 | 0.003421 |
| 2028-03-25 | 0.003353 | 0.003286 | 0.003421 |
| 2028-03-26 | 0.003353 | 0.003286 | 0.003420 |
| 2028-03-27 | 0.003378 | 0.003311 | 0.003446 |
| 2028-03-28 | 0.003404 | 0.003336 | 0.003472 |
| 2028-03-29 | 0.003376 | 0.003309 | 0.003444 |
| 2028-03-30 | 0.003368 | 0.003300 | 0.003435 |
| 2028-03-31 | 0.003340 | 0.003274 | 0.003407 |
| 2028 April | |||
| 2028-04-01 | 0.003344 | 0.003277 | 0.003411 |
| 2028-04-02 | 0.003346 | 0.003279 | 0.003413 |
| 2028-04-03 | 0.003328 | 0.003261 | 0.003394 |
| 2028-04-04 | 0.003328 | 0.003261 | 0.003394 |
| 2028-04-05 | 0.003353 | 0.003286 | 0.003420 |
| 2028-04-06 | 0.003340 | 0.003274 | 0.003407 |
| 2028-04-07 | 0.003313 | 0.003247 | 0.003380 |
| 2028-04-08 | 0.003286 | 0.003221 | 0.003352 |
| 2028-04-09 | 0.003266 | 0.003201 | 0.003332 |
| 2028-04-10 | 0.003291 | 0.003225 | 0.003357 |
| 2028-04-11 | 0.003316 | 0.003250 | 0.003382 |
| 2028-04-12 | 0.003341 | 0.003274 | 0.003408 |
| 2028-04-13 | 0.003314 | 0.003248 | 0.003380 |
| 2028-04-14 | 0.003287 | 0.003221 | 0.003353 |
| 2028-04-15 | 0.003287 | 0.003221 | 0.003353 |
| 2028-04-16 | 0.003312 | 0.003246 | 0.003378 |
| 2028-04-17 | 0.003285 | 0.003219 | 0.003351 |
| 2028-04-18 | 0.003259 | 0.003193 | 0.003324 |
| 2028-04-19 | 0.003259 | 0.003193 | 0.003324 |
| 2028-04-20 | 0.003259 | 0.003193 | 0.003324 |
| 2028-04-21 | 0.003259 | 0.003193 | 0.003324 |
| 2028-04-22 | 0.003247 | 0.003182 | 0.003312 |
| 2028-04-23 | 0.003229 | 0.003165 | 0.003294 |
| 2028-04-24 | 0.003241 | 0.003176 | 0.003306 |
| 2028-04-25 | 0.003253 | 0.003188 | 0.003318 |
| 2028-04-26 | 0.003259 | 0.003194 | 0.003324 |
| 2028-04-27 | 0.003284 | 0.003218 | 0.003349 |
| 2028-04-28 | 0.003257 | 0.003192 | 0.003322 |
| 2028-04-29 | 0.003282 | 0.003216 | 0.003347 |
| 2028-04-30 | 0.003255 | 0.003190 | 0.003320 |
| 2028 May | |||
| 2028-05-01 | 0.003255 | 0.003190 | 0.003320 |
| 2028-05-02 | 0.003251 | 0.003185 | 0.003316 |
| 2028-05-03 | 0.003224 | 0.003160 | 0.003289 |
| 2028-05-04 | 0.003201 | 0.003137 | 0.003265 |
| 2028-05-05 | 0.003225 | 0.003160 | 0.003289 |
| 2028-05-06 | 0.003204 | 0.003140 | 0.003268 |
| 2028-05-07 | 0.003178 | 0.003115 | 0.003242 |
| 2028-05-08 | 0.003189 | 0.003126 | 0.003253 |
| 2028-05-09 | 0.003164 | 0.003100 | 0.003227 |
| 2028-05-10 | 0.003188 | 0.003124 | 0.003251 |
| 2028-05-11 | 0.003167 | 0.003104 | 0.003230 |
| 2028-05-12 | 0.003166 | 0.003102 | 0.003229 |
| 2028-05-13 | 0.003177 | 0.003113 | 0.003240 |
| 2028-05-14 | 0.003151 | 0.003088 | 0.003214 |
| 2028-05-15 | 0.003125 | 0.003063 | 0.003188 |
| 2028-05-16 | 0.003149 | 0.003086 | 0.003212 |
| 2028-05-17 | 0.003123 | 0.003061 | 0.003186 |
| 2028-05-18 | 0.003098 | 0.003036 | 0.003160 |
| 2028-05-19 | 0.003122 | 0.003059 | 0.003184 |
| 2028-05-20 | 0.003145 | 0.003082 | 0.003208 |
| 2028-05-21 | 0.003145 | 0.003082 | 0.003208 |
| 2028-05-22 | 0.003149 | 0.003086 | 0.003212 |
| 2028-05-23 | 0.003157 | 0.003094 | 0.003221 |
| 2028-05-24 | 0.003181 | 0.003118 | 0.003245 |
| 2028-05-25 | 0.003186 | 0.003122 | 0.003250 |
| 2028-05-26 | 0.003210 | 0.003146 | 0.003274 |
| 2028-05-27 | 0.003231 | 0.003167 | 0.003296 |
| 2028-05-28 | 0.003231 | 0.003167 | 0.003296 |
| 2028-05-29 | 0.003223 | 0.003158 | 0.003287 |
| 2028-05-30 | 0.003196 | 0.003133 | 0.003260 |
| 2028-05-31 | 0.003171 | 0.003107 | 0.003234 |
| 2028 June | |||
| 2028-06-01 | 0.003145 | 0.003082 | 0.003208 |
| 2028-06-02 | 0.003145 | 0.003082 | 0.003208 |
| 2028-06-03 | 0.003158 | 0.003095 | 0.003221 |
| 2028-06-04 | 0.003158 | 0.003095 | 0.003221 |
| 2028-06-05 | 0.003164 | 0.003100 | 0.003227 |
| 2028-06-06 | 0.003188 | 0.003124 | 0.003251 |
| 2028-06-07 | 0.003162 | 0.003099 | 0.003225 |
| 2028-06-08 | 0.003136 | 0.003073 | 0.003199 |
| 2028-06-09 | 0.003111 | 0.003049 | 0.003173 |
| 2028-06-10 | 0.003124 | 0.003062 | 0.003187 |
| 2028-06-11 | 0.003124 | 0.003062 | 0.003187 |
| 2028-06-12 | 0.003122 | 0.003060 | 0.003185 |
| 2028-06-13 | 0.003101 | 0.003039 | 0.003163 |
| 2028-06-14 | 0.003082 | 0.003020 | 0.003144 |
| 2028-06-15 | 0.003105 | 0.003043 | 0.003168 |
| 2028-06-16 | 0.003129 | 0.003066 | 0.003191 |
| 2028-06-17 | 0.003135 | 0.003072 | 0.003197 |
| 2028-06-18 | 0.003135 | 0.003072 | 0.003197 |
| 2028-06-19 | 0.003129 | 0.003067 | 0.003192 |
| 2028-06-20 | 0.003121 | 0.003059 | 0.003184 |
| 2028-06-21 | 0.003096 | 0.003034 | 0.003158 |
| 2028-06-22 | 0.003076 | 0.003015 | 0.003138 |
| 2028-06-23 | 0.003051 | 0.002990 | 0.003112 |
| 2028-06-24 | 0.003068 | 0.003007 | 0.003130 |
| 2028-06-25 | 0.003068 | 0.003007 | 0.003130 |
| 2028-06-26 | 0.003056 | 0.002995 | 0.003117 |
| 2028-06-27 | 0.003079 | 0.003017 | 0.003141 |
| 2028-06-28 | 0.003102 | 0.003040 | 0.003164 |
| 2028-06-29 | 0.003126 | 0.003063 | 0.003188 |
| 2028-06-30 | 0.003149 | 0.003086 | 0.003212 |
| 2028 July | |||
| 2028-07-01 | 0.003173 | 0.003110 | 0.003237 |
| 2028-07-02 | 0.003173 | 0.003110 | 0.003237 |
| 2028-07-03 | 0.003147 | 0.003084 | 0.003210 |
| 2028-07-04 | 0.003146 | 0.003083 | 0.003208 |
| 2028-07-05 | 0.003169 | 0.003106 | 0.003233 |
| 2028-07-06 | 0.003144 | 0.003081 | 0.003207 |
| 2028-07-07 | 0.003123 | 0.003060 | 0.003185 |
| 2028-07-08 | 0.003097 | 0.003035 | 0.003159 |
| 2028-07-09 | 0.003093 | 0.003031 | 0.003155 |
| 2028-07-10 | 0.003116 | 0.003054 | 0.003178 |
| 2028-07-11 | 0.003091 | 0.003029 | 0.003153 |
| 2028-07-12 | 0.003066 | 0.003004 | 0.003127 |
| 2028-07-13 | 0.003084 | 0.003022 | 0.003146 |
| 2028-07-14 | 0.003059 | 0.002998 | 0.003120 |
| 2028-07-15 | 0.003046 | 0.002985 | 0.003107 |
| 2028-07-16 | 0.003069 | 0.003007 | 0.003130 |
| 2028-07-17 | 0.003067 | 0.003006 | 0.003128 |
| 2028-07-18 | 0.003090 | 0.003028 | 0.003152 |
| 2028-07-19 | 0.003077 | 0.003015 | 0.003138 |
| 2028-07-20 | 0.003085 | 0.003024 | 0.003147 |
| 2028-07-21 | 0.003109 | 0.003047 | 0.003171 |
| 2028-07-22 | 0.003084 | 0.003022 | 0.003145 |
| 2028-07-23 | 0.003107 | 0.003045 | 0.003169 |
| 2028-07-24 | 0.003108 | 0.003046 | 0.003170 |
| 2028-07-25 | 0.003094 | 0.003032 | 0.003156 |
| 2028-07-26 | 0.003069 | 0.003008 | 0.003131 |
| 2028-07-27 | 0.003069 | 0.003007 | 0.003130 |
| 2028-07-28 | 0.003071 | 0.003010 | 0.003133 |
| 2028-07-29 | 0.003094 | 0.003033 | 0.003156 |
| 2028-07-30 | 0.003083 | 0.003021 | 0.003144 |
| 2028-07-31 | 0.003082 | 0.003020 | 0.003143 |
| 2028 August | |||
| 2028-08-01 | 0.003072 | 0.003011 | 0.003133 |
| 2028-08-02 | 0.003056 | 0.002995 | 0.003117 |
| 2028-08-03 | 0.003079 | 0.003017 | 0.003141 |
| 2028-08-04 | 0.003102 | 0.003040 | 0.003164 |
| 2028-08-05 | 0.003077 | 0.003016 | 0.003139 |
| 2028-08-06 | 0.003085 | 0.003023 | 0.003146 |
| 2028-08-07 | 0.003083 | 0.003022 | 0.003145 |
| 2028-08-08 | 0.003083 | 0.003021 | 0.003145 |
| 2028-08-09 | 0.003094 | 0.003032 | 0.003156 |
| 2028-08-10 | 0.003069 | 0.003008 | 0.003130 |
| 2028-08-11 | 0.003044 | 0.002983 | 0.003105 |
| 2028-08-12 | 0.003067 | 0.003006 | 0.003129 |
| 2028-08-13 | 0.003042 | 0.002981 | 0.003103 |
| 2028-08-14 | 0.003043 | 0.002982 | 0.003103 |
| 2028-08-15 | 0.003044 | 0.002983 | 0.003105 |
| 2028-08-16 | 0.003057 | 0.002996 | 0.003118 |
| 2028-08-17 | 0.003061 | 0.003000 | 0.003123 |
| 2028-08-18 | 0.003070 | 0.003009 | 0.003132 |
| 2028-08-19 | 0.003089 | 0.003027 | 0.003150 |
| 2028-08-20 | 0.003088 | 0.003026 | 0.003150 |
| 2028-08-21 | 0.003088 | 0.003027 | 0.003150 |
| 2028-08-22 | 0.003079 | 0.003018 | 0.003141 |
| 2028-08-23 | 0.003055 | 0.002993 | 0.003116 |
| 2028-08-24 | 0.003030 | 0.002969 | 0.003090 |
| 2028-08-25 | 0.003022 | 0.002961 | 0.003082 |
| 2028-08-26 | 0.002997 | 0.002937 | 0.003057 |
| 2028-08-27 | 0.003001 | 0.002941 | 0.003061 |
| 2028-08-28 | 0.003001 | 0.002941 | 0.003061 |
| 2028-08-29 | 0.002998 | 0.002938 | 0.003058 |
| 2028-08-30 | 0.002973 | 0.002914 | 0.003033 |
| 2028-08-31 | 0.002970 | 0.002910 | 0.003029 |
| 2028 September | |||
| 2028-09-01 | 0.002980 | 0.002920 | 0.003040 |
| 2028-09-02 | 0.002989 | 0.002929 | 0.003048 |
| 2028-09-03 | 0.002981 | 0.002922 | 0.003041 |
| 2028-09-04 | 0.002981 | 0.002922 | 0.003041 |
| 2028-09-05 | 0.002987 | 0.002928 | 0.003047 |
| 2028-09-06 | 0.002997 | 0.002937 | 0.003056 |
| 2028-09-07 | 0.002972 | 0.002913 | 0.003032 |
| 2028-09-08 | 0.002995 | 0.002935 | 0.003055 |
| 2028-09-09 | 0.003017 | 0.002957 | 0.003078 |
| 2028-09-10 | 0.003001 | 0.002941 | 0.003061 |
| 2028-09-11 | 0.003001 | 0.002941 | 0.003061 |
| 2028-09-12 | 0.002994 | 0.002934 | 0.003053 |
| 2028-09-13 | 0.002991 | 0.002932 | 0.003051 |
| 2028-09-14 | 0.003008 | 0.002948 | 0.003068 |
| 2028-09-15 | 0.002984 | 0.002924 | 0.003044 |
| 2028-09-16 | 0.002979 | 0.002919 | 0.003038 |
| 2028-09-17 | 0.003001 | 0.002941 | 0.003061 |
| 2028-09-18 | 0.003002 | 0.002942 | 0.003062 |
| 2028-09-19 | 0.002990 | 0.002930 | 0.003050 |
| 2028-09-20 | 0.002995 | 0.002935 | 0.003055 |
| 2028-09-21 | 0.003000 | 0.002940 | 0.003060 |
| 2028-09-22 | 0.002976 | 0.002916 | 0.003035 |
| 2028-09-23 | 0.002952 | 0.002893 | 0.003011 |
| 2028-09-24 | 0.002931 | 0.002872 | 0.002989 |
| 2028-09-25 | 0.002931 | 0.002872 | 0.002989 |
| 2028-09-26 | 0.002953 | 0.002894 | 0.003012 |
| 2028-09-27 | 0.002961 | 0.002901 | 0.003020 |
| 2028-09-28 | 0.002982 | 0.002923 | 0.003042 |
| 2028-09-29 | 0.002958 | 0.002899 | 0.003017 |
| 2028-09-30 | 0.002934 | 0.002875 | 0.002993 |
| 2028 October | |||
| 2028-10-01 | 0.002938 | 0.002879 | 0.002997 |
| 2028-10-02 | 0.002914 | 0.002856 | 0.002972 |
| 2028-10-03 | 0.002936 | 0.002877 | 0.002995 |
| 2028-10-04 | 0.002958 | 0.002899 | 0.003017 |
| 2028-10-05 | 0.002945 | 0.002886 | 0.003004 |
| 2028-10-06 | 0.002933 | 0.002874 | 0.002991 |
| 2028-10-07 | 0.002931 | 0.002872 | 0.002989 |
| 2028-10-08 | 0.002931 | 0.002873 | 0.002990 |
| 2028-10-09 | 0.002932 | 0.002873 | 0.002990 |
| 2028-10-10 | 0.002908 | 0.002850 | 0.002966 |
| 2028-10-11 | 0.002884 | 0.002827 | 0.002942 |
| 2028-10-12 | 0.002898 | 0.002840 | 0.002956 |
| 2028-10-13 | 0.002899 | 0.002841 | 0.002957 |
| 2028-10-14 | 0.002921 | 0.002862 | 0.002979 |
| 2028-10-15 | 0.002923 | 0.002865 | 0.002981 |
| 2028-10-16 | 0.002916 | 0.002858 | 0.002974 |
| 2028-10-17 | 0.002938 | 0.002879 | 0.002997 |
| 2028-10-18 | 0.002927 | 0.002869 | 0.002986 |
| 2028-10-19 | 0.002949 | 0.002890 | 0.003008 |
| 2028-10-20 | 0.002972 | 0.002912 | 0.003031 |
| 2028-10-21 | 0.002948 | 0.002889 | 0.003006 |
| 2028-10-22 | 0.002946 | 0.002887 | 0.003005 |
| 2028-10-23 | 0.002968 | 0.002909 | 0.003028 |
| 2028-10-24 | 0.002944 | 0.002885 | 0.003003 |
| 2028-10-25 | 0.002948 | 0.002889 | 0.003006 |
| 2028-10-26 | 0.002924 | 0.002865 | 0.002982 |
| 2028-10-27 | 0.002946 | 0.002887 | 0.003005 |
| 2028-10-28 | 0.002922 | 0.002863 | 0.002980 |
| 2028-10-29 | 0.002925 | 0.002866 | 0.002983 |
| 2028-10-30 | 0.002947 | 0.002888 | 0.003006 |
| 2028-10-31 | 0.002957 | 0.002898 | 0.003016 |
| 2028 November | |||
| 2028-11-01 | 0.002945 | 0.002886 | 0.003003 |
| 2028-11-02 | 0.002921 | 0.002862 | 0.002979 |