Ghanaian Cedi to Bangladeshi Taka Price Prediction and Forecast Data for 2029
Current GHS/BDT rate: â–¼ 11.1851 (-0,00%)
> Page 4: GHS/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.6058 | 6.4737 | 6.7379 |
| 2029-01-02 | 6.6058 | 6.4737 | 6.7380 |
| 2029-01-03 | 6.6058 | 6.4737 | 6.7380 |
| 2029-01-04 | 6.6058 | 6.4737 | 6.7380 |
| 2029-01-05 | 6.5885 | 6.4567 | 6.7203 |
| 2029-01-06 | 6.5817 | 6.4501 | 6.7134 |
| 2029-01-07 | 6.5818 | 6.4502 | 6.7135 |
| 2029-01-08 | 6.5712 | 6.4398 | 6.7026 |
| 2029-01-09 | 6.5675 | 6.4361 | 6.6988 |
| 2029-01-10 | 6.5674 | 6.4361 | 6.6988 |
| 2029-01-11 | 6.5674 | 6.4361 | 6.6988 |
| 2029-01-12 | 6.5523 | 6.4212 | 6.6833 |
| 2029-01-13 | 6.5487 | 6.4177 | 6.6796 |
| 2029-01-14 | 6.5253 | 6.3948 | 6.6558 |
| 2029-01-15 | 6.5293 | 6.3987 | 6.6599 |
| 2029-01-16 | 6.4814 | 6.3518 | 6.6111 |
| 2029-01-17 | 6.5034 | 6.3734 | 6.6335 |
| 2029-01-18 | 6.5034 | 6.3734 | 6.6335 |
| 2029-01-19 | 6.4999 | 6.3699 | 6.6299 |
| 2029-01-20 | 6.5002 | 6.3702 | 6.6302 |
| 2029-01-21 | 6.4907 | 6.3608 | 6.6205 |
| 2029-01-22 | 6.4217 | 6.2933 | 6.5502 |
| 2029-01-23 | 6.4476 | 6.3187 | 6.5766 |
| 2029-01-24 | 6.3959 | 6.2680 | 6.5238 |
| 2029-01-25 | 6.3959 | 6.2680 | 6.5238 |
| 2029-01-26 | 6.4003 | 6.2723 | 6.5283 |
| 2029-01-27 | 6.4496 | 6.3206 | 6.5786 |
| 2029-01-28 | 6.5245 | 6.3940 | 6.6550 |
| 2029-01-29 | 6.5074 | 6.3773 | 6.6376 |
| 2029-01-30 | 6.5778 | 6.4463 | 6.7094 |
| 2029-01-31 | 6.5778 | 6.4463 | 6.7094 |
| 2029 February | |||
| 2029-02-01 | 6.5778 | 6.4463 | 6.7094 |
| 2029-02-02 | 6.6542 | 6.5211 | 6.7873 |
| 2029-02-03 | 6.7314 | 6.5968 | 6.8661 |
| 2029-02-04 | 6.6534 | 6.5203 | 6.7865 |
| 2029-02-05 | 6.7306 | 6.5960 | 6.8652 |
| 2029-02-06 | 6.7304 | 6.5958 | 6.8651 |
| 2029-02-07 | 6.7304 | 6.5958 | 6.8651 |
| 2029-02-08 | 6.7305 | 6.5959 | 6.8651 |
| 2029-02-09 | 6.7145 | 6.5802 | 6.8488 |
| 2029-02-10 | 6.7587 | 6.6235 | 6.8939 |
| 2029-02-11 | 6.7107 | 6.5765 | 6.8449 |
| 2029-02-12 | 6.7078 | 6.5736 | 6.8419 |
| 2029-02-13 | 6.6772 | 6.5436 | 6.8107 |
| 2029-02-14 | 6.6772 | 6.5436 | 6.8107 |
| 2029-02-15 | 6.7232 | 6.5888 | 6.8577 |
| 2029-02-16 | 6.6801 | 6.5465 | 6.8137 |
| 2029-02-17 | 6.6802 | 6.5466 | 6.8138 |
| 2029-02-18 | 6.6616 | 6.5283 | 6.7948 |
| 2029-02-19 | 6.6472 | 6.5143 | 6.7802 |
| 2029-02-20 | 6.6810 | 6.5474 | 6.8147 |
| 2029-02-21 | 6.6441 | 6.5112 | 6.7770 |
| 2029-02-22 | 6.6441 | 6.5112 | 6.7770 |
| 2029-02-23 | 6.6475 | 6.5145 | 6.7804 |
| 2029-02-24 | 6.6480 | 6.5150 | 6.7809 |
| 2029-02-25 | 6.6479 | 6.5149 | 6.7809 |
| 2029-02-26 | 6.6360 | 6.5032 | 6.7687 |
| 2029-02-27 | 6.6378 | 6.5050 | 6.7705 |
| 2029-02-28 | 6.6387 | 6.5059 | 6.7715 |
| 2029 March | |||
| 2029-03-01 | 6.6241 | 6.4917 | 6.7566 |
| 2029-03-02 | 6.6180 | 6.4856 | 6.7503 |
| 2029-03-03 | 6.5954 | 6.4635 | 6.7273 |
| 2029-03-04 | 6.5945 | 6.4626 | 6.7264 |
| 2029-03-05 | 6.5902 | 6.4584 | 6.7220 |
| 2029-03-06 | 6.5943 | 6.4624 | 6.7262 |
| 2029-03-07 | 6.6000 | 6.4680 | 6.7320 |
| 2029-03-08 | 6.6000 | 6.4680 | 6.7320 |
| 2029-03-09 | 6.6000 | 6.4680 | 6.7320 |
| 2029-03-10 | 6.5953 | 6.4634 | 6.7272 |
| 2029-03-11 | 6.5955 | 6.4636 | 6.7274 |
| 2029-03-12 | 6.5953 | 6.4634 | 6.7272 |
| 2029-03-13 | 6.5798 | 6.4482 | 6.7114 |
| 2029-03-14 | 6.6015 | 6.4694 | 6.7335 |
| 2029-03-15 | 6.5864 | 6.4547 | 6.7181 |
| 2029-03-16 | 6.5961 | 6.4641 | 6.7280 |
| 2029-03-17 | 6.5981 | 6.4661 | 6.7300 |
| 2029-03-18 | 6.5981 | 6.4661 | 6.7301 |
| 2029-03-19 | 6.6025 | 6.4704 | 6.7345 |
| 2029-03-20 | 6.5965 | 6.4646 | 6.7285 |
| 2029-03-21 | 6.6034 | 6.4714 | 6.7355 |
| 2029-03-22 | 6.5865 | 6.4547 | 6.7182 |
| 2029-03-23 | 6.5969 | 6.4649 | 6.7288 |
| 2029-03-24 | 6.5971 | 6.4652 | 6.7291 |
| 2029-03-25 | 6.5970 | 6.4651 | 6.7290 |
| 2029-03-26 | 6.6027 | 6.4706 | 6.7347 |
| 2029-03-27 | 6.6088 | 6.4766 | 6.7410 |
| 2029-03-28 | 6.6045 | 6.4724 | 6.7366 |
| 2029-03-29 | 6.5911 | 6.4593 | 6.7229 |
| 2029-03-30 | 6.6080 | 6.4758 | 6.7402 |
| 2029-03-31 | 6.6027 | 6.4706 | 6.7347 |
| 2029 April | |||
| 2029-04-01 | 6.6045 | 6.4724 | 6.7366 |
| 2029-04-02 | 6.6045 | 6.4724 | 6.7366 |
| 2029-04-03 | 6.6149 | 6.4826 | 6.7472 |
| 2029-04-04 | 6.6149 | 6.4826 | 6.7472 |
| 2029-04-05 | 6.6146 | 6.4823 | 6.7469 |
| 2029-04-06 | 6.6106 | 6.4784 | 6.7429 |
| 2029-04-07 | 6.6137 | 6.4814 | 6.7460 |
| 2029-04-08 | 6.6152 | 6.4829 | 6.7475 |
| 2029-04-09 | 6.6150 | 6.4827 | 6.7473 |
| 2029-04-10 | 6.6152 | 6.4829 | 6.7475 |
| 2029-04-11 | 6.6056 | 6.4735 | 6.7377 |
| 2029-04-12 | 6.6055 | 6.4733 | 6.7376 |
| 2029-04-13 | 6.5981 | 6.4662 | 6.7301 |
| 2029-04-14 | 6.5727 | 6.4413 | 6.7042 |
| 2029-04-15 | 6.5908 | 6.4590 | 6.7226 |
| 2029-04-16 | 6.5722 | 6.4408 | 6.7037 |
| 2029-04-17 | 6.5935 | 6.4617 | 6.7254 |
| 2029-04-18 | 6.5864 | 6.4547 | 6.7182 |
| 2029-04-19 | 6.5867 | 6.4550 | 6.7185 |
| 2029-04-20 | 6.5692 | 6.4378 | 6.7006 |
| 2029-04-21 | 6.5864 | 6.4547 | 6.7182 |
| 2029-04-22 | 6.5553 | 6.4242 | 6.6864 |
| 2029-04-23 | 6.5516 | 6.4206 | 6.6827 |
| 2029-04-24 | 6.5524 | 6.4214 | 6.6835 |
| 2029-04-25 | 6.5531 | 6.4220 | 6.6841 |
| 2029-04-26 | 6.5530 | 6.4219 | 6.6840 |
| 2029-04-27 | 6.5585 | 6.4274 | 6.6897 |
| 2029-04-28 | 6.5688 | 6.4374 | 6.7002 |
| 2029-04-29 | 6.5687 | 6.4373 | 6.7001 |
| 2029-04-30 | 6.5753 | 6.4438 | 6.7068 |
| 2029 May | |||
| 2029-05-01 | 6.5637 | 6.4324 | 6.6949 |
| 2029-05-02 | 6.5351 | 6.4044 | 6.6658 |
| 2029-05-03 | 6.5342 | 6.4035 | 6.6649 |
| 2029-05-04 | 6.5388 | 6.4080 | 6.6695 |
| 2029-05-05 | 6.5393 | 6.4085 | 6.6701 |
| 2029-05-06 | 6.5307 | 6.4001 | 6.6613 |
| 2029-05-07 | 6.5469 | 6.4160 | 6.6779 |
| 2029-05-08 | 6.5151 | 6.3848 | 6.6454 |
| 2029-05-09 | 6.4727 | 6.3433 | 6.6022 |
| 2029-05-10 | 6.4687 | 6.3393 | 6.5980 |
| 2029-05-11 | 6.4588 | 6.3296 | 6.5879 |
| 2029-05-12 | 6.4596 | 6.3304 | 6.5887 |
| 2029-05-13 | 6.4548 | 6.3257 | 6.5839 |
| 2029-05-14 | 6.4292 | 6.3006 | 6.5578 |
| 2029-05-15 | 6.4289 | 6.3003 | 6.5575 |
| 2029-05-16 | 6.4285 | 6.3000 | 6.5571 |
| 2029-05-17 | 6.4248 | 6.2963 | 6.5533 |
| 2029-05-18 | 6.4449 | 6.3160 | 6.5738 |
| 2029-05-19 | 6.4500 | 6.3210 | 6.5790 |
| 2029-05-20 | 6.4500 | 6.3210 | 6.5790 |
| 2029-05-21 | 6.4039 | 6.2758 | 6.5320 |
| 2029-05-22 | 6.4011 | 6.2731 | 6.5291 |
| 2029-05-23 | 6.4218 | 6.2934 | 6.5502 |
| 2029-05-24 | 6.3839 | 6.2563 | 6.5116 |
| 2029-05-25 | 6.4001 | 6.2721 | 6.5281 |
| 2029-05-26 | 6.4003 | 6.2723 | 6.5283 |
| 2029-05-27 | 6.4029 | 6.2749 | 6.5310 |
| 2029-05-28 | 6.4282 | 6.2996 | 6.5567 |
| 2029-05-29 | 6.4281 | 6.2995 | 6.5566 |
| 2029-05-30 | 6.3742 | 6.2467 | 6.5017 |
| 2029-05-31 | 6.3752 | 6.2477 | 6.5027 |
| 2029 June | |||
| 2029-06-01 | 6.3784 | 6.2508 | 6.5059 |
| 2029-06-02 | 6.3540 | 6.2269 | 6.4811 |
| 2029-06-03 | 6.3548 | 6.2277 | 6.4819 |
| 2029-06-04 | 6.4286 | 6.3000 | 6.5572 |
| 2029-06-05 | 6.3541 | 6.2270 | 6.4811 |
| 2029-06-06 | 6.3424 | 6.2155 | 6.4692 |
| 2029-06-07 | 6.4073 | 6.2792 | 6.5355 |
| 2029-06-08 | 6.3330 | 6.2064 | 6.4597 |
| 2029-06-09 | 6.3322 | 6.2055 | 6.4588 |
| 2029-06-10 | 6.3323 | 6.2056 | 6.4589 |
| 2029-06-11 | 6.3487 | 6.2218 | 6.4757 |
| 2029-06-12 | 6.3418 | 6.2150 | 6.4687 |
| 2029-06-13 | 6.3219 | 6.1954 | 6.4483 |
| 2029-06-14 | 6.3236 | 6.1971 | 6.4501 |
| 2029-06-15 | 6.3756 | 6.2481 | 6.5031 |
| 2029-06-16 | 6.3344 | 6.2077 | 6.4611 |
| 2029-06-17 | 6.3347 | 6.2080 | 6.4614 |
| 2029-06-18 | 6.3496 | 6.2226 | 6.4765 |
| 2029-06-19 | 6.3516 | 6.2245 | 6.4786 |
| 2029-06-20 | 6.3518 | 6.2247 | 6.4788 |
| 2029-06-21 | 6.3517 | 6.2246 | 6.4787 |
| 2029-06-22 | 6.3435 | 6.2167 | 6.4704 |
| 2029-06-23 | 6.3376 | 6.2108 | 6.4643 |
| 2029-06-24 | 6.3356 | 6.2089 | 6.4623 |
| 2029-06-25 | 6.3815 | 6.2539 | 6.5092 |
| 2029-06-26 | 6.3152 | 6.1889 | 6.4415 |
| 2029-06-27 | 6.3211 | 6.1947 | 6.4476 |
| 2029-06-28 | 6.3945 | 6.2666 | 6.5224 |
| 2029-06-29 | 6.3841 | 6.2564 | 6.5117 |
| 2029-06-30 | 6.3100 | 6.1838 | 6.4362 |
| 2029 July | |||
| 2029-07-01 | 6.3095 | 6.1833 | 6.4357 |
| 2029-07-02 | 6.3185 | 6.1921 | 6.4448 |
| 2029-07-03 | 6.3224 | 6.1959 | 6.4488 |
| 2029-07-04 | 6.3272 | 6.2006 | 6.4537 |
| 2029-07-05 | 6.3248 | 6.1983 | 6.4513 |
| 2029-07-06 | 6.3274 | 6.2008 | 6.4539 |
| 2029-07-07 | 6.3375 | 6.2107 | 6.4642 |
| 2029-07-08 | 6.3387 | 6.2119 | 6.4654 |
| 2029-07-09 | 6.3303 | 6.2037 | 6.4569 |
| 2029-07-10 | 6.3416 | 6.2148 | 6.4684 |
| 2029-07-11 | 6.3247 | 6.1982 | 6.4512 |
| 2029-07-12 | 6.3459 | 6.2190 | 6.4729 |
| 2029-07-13 | 6.3536 | 6.2265 | 6.4807 |
| 2029-07-14 | 6.3447 | 6.2178 | 6.4716 |
| 2029-07-15 | 6.3423 | 6.2154 | 6.4691 |
| 2029-07-16 | 6.3446 | 6.2177 | 6.4715 |
| 2029-07-17 | 6.3432 | 6.2164 | 6.4701 |
| 2029-07-18 | 6.3349 | 6.2082 | 6.4616 |
| 2029-07-19 | 6.3489 | 6.2219 | 6.4758 |
| 2029-07-20 | 6.3274 | 6.2008 | 6.4539 |
| 2029-07-21 | 6.3253 | 6.1988 | 6.4518 |
| 2029-07-22 | 6.3179 | 6.1916 | 6.4443 |
| 2029-07-23 | 6.3233 | 6.1968 | 6.4498 |
| 2029-07-24 | 6.3234 | 6.1969 | 6.4498 |
| 2029-07-25 | 6.3260 | 6.1995 | 6.4525 |
| 2029-07-26 | 6.3210 | 6.1946 | 6.4474 |
| 2029-07-27 | 6.3262 | 6.1997 | 6.4527 |
| 2029-07-28 | 6.3201 | 6.1937 | 6.4465 |
| 2029-07-29 | 6.3134 | 6.1871 | 6.4397 |
| 2029-07-30 | 6.3188 | 6.1924 | 6.4452 |
| 2029-07-31 | 6.3046 | 6.1785 | 6.4307 |
| 2029 August | |||
| 2029-08-01 | 6.2897 | 6.1639 | 6.4155 |
| 2029-08-02 | 6.2901 | 6.1643 | 6.4159 |
| 2029-08-03 | 6.2883 | 6.1625 | 6.4141 |
| 2029-08-04 | 6.2921 | 6.1663 | 6.4180 |
| 2029-08-05 | 6.2895 | 6.1637 | 6.4153 |
| 2029-08-06 | 6.2907 | 6.1649 | 6.4165 |
| 2029-08-07 | 6.2827 | 6.1571 | 6.4084 |
| 2029-08-08 | 6.2907 | 6.1649 | 6.4165 |
| 2029-08-09 | 6.2877 | 6.1619 | 6.4134 |
| 2029-08-10 | 6.2875 | 6.1617 | 6.4132 |
| 2029-08-11 | 6.2816 | 6.1559 | 6.4072 |
| 2029-08-12 | 6.2817 | 6.1561 | 6.4074 |
| 2029-08-13 | 6.2785 | 6.1529 | 6.4040 |
| 2029-08-14 | 6.2804 | 6.1548 | 6.4061 |
| 2029-08-15 | 6.2727 | 6.1473 | 6.3982 |
| 2029-08-16 | 6.2708 | 6.1454 | 6.3962 |
| 2029-08-17 | 6.2689 | 6.1435 | 6.3942 |
| 2029-08-18 | 6.2799 | 6.1543 | 6.4055 |
| 2029-08-19 | 6.2802 | 6.1546 | 6.4058 |
| 2029-08-20 | 6.2639 | 6.1386 | 6.3891 |
| 2029-08-21 | 6.2700 | 6.1446 | 6.3954 |
| 2029-08-22 | 6.2683 | 6.1429 | 6.3936 |
| 2029-08-23 | 6.2695 | 6.1441 | 6.3949 |
| 2029-08-24 | 6.2592 | 6.1341 | 6.3844 |
| 2029-08-25 | 6.2598 | 6.1346 | 6.3850 |
| 2029-08-26 | 6.2598 | 6.1346 | 6.3850 |
| 2029-08-27 | 6.2603 | 6.1350 | 6.3855 |
| 2029-08-28 | 6.2590 | 6.1338 | 6.3841 |
| 2029-08-29 | 6.2757 | 6.1502 | 6.4012 |
| 2029-08-30 | 6.2264 | 6.1019 | 6.3509 |
| 2029-08-31 | 6.2216 | 6.0971 | 6.3460 |
| 2029 September | |||
| 2029-09-01 | 6.2704 | 6.1450 | 6.3958 |
| 2029-09-02 | 6.2216 | 6.0972 | 6.3460 |
| 2029-09-03 | 6.2938 | 6.1679 | 6.4197 |
| 2029-09-04 | 6.2942 | 6.1683 | 6.4201 |
| 2029-09-05 | 6.2505 | 6.1255 | 6.3755 |
| 2029-09-06 | 6.2958 | 6.1699 | 6.4217 |
| 2029-09-07 | 6.2228 | 6.0984 | 6.3473 |
| 2029-09-08 | 6.2204 | 6.0960 | 6.3448 |
| 2029-09-09 | 6.2926 | 6.1667 | 6.4185 |
| 2029-09-10 | 6.2811 | 6.1555 | 6.4067 |
| 2029-09-11 | 6.2083 | 6.0841 | 6.3325 |
| 2029-09-12 | 6.2084 | 6.0843 | 6.3326 |
| 2029-09-13 | 6.2041 | 6.0800 | 6.3282 |
| 2029-09-14 | 6.2031 | 6.0791 | 6.3272 |
| 2029-09-15 | 6.2338 | 6.1091 | 6.3585 |
| 2029-09-16 | 6.2340 | 6.1093 | 6.3587 |
| 2029-09-17 | 6.2593 | 6.1342 | 6.3845 |
| 2029-09-18 | 6.1986 | 6.0746 | 6.3225 |
| 2029-09-19 | 6.1937 | 6.0699 | 6.3176 |
| 2029-09-20 | 6.2340 | 6.1094 | 6.3587 |
| 2029-09-21 | 6.2078 | 6.0836 | 6.3319 |
| 2029-09-22 | 6.2072 | 6.0830 | 6.3313 |
| 2029-09-23 | 6.2217 | 6.0973 | 6.3461 |
| 2029-09-24 | 6.2098 | 6.0856 | 6.3340 |
| 2029-09-25 | 6.2123 | 6.0880 | 6.3365 |
| 2029-09-26 | 6.2219 | 6.0975 | 6.3464 |
| 2029-09-27 | 6.2121 | 6.0879 | 6.3363 |
| 2029-09-28 | 6.1582 | 6.0350 | 6.2814 |
| 2029-09-29 | 6.1633 | 6.0400 | 6.2865 |
| 2029-09-30 | 6.1305 | 6.0078 | 6.2531 |
| 2029 October | |||
| 2029-10-01 | 6.1303 | 6.0077 | 6.2529 |
| 2029-10-02 | 6.1300 | 6.0074 | 6.2526 |
| 2029-10-03 | 6.1298 | 6.0072 | 6.2524 |
| 2029-10-04 | 6.1273 | 6.0047 | 6.2498 |
| 2029-10-05 | 6.1815 | 6.0579 | 6.3051 |
| 2029-10-06 | 6.1515 | 6.0284 | 6.2745 |
| 2029-10-07 | 6.2229 | 6.0984 | 6.3473 |
| 2029-10-08 | 6.1667 | 6.0434 | 6.2900 |
| 2029-10-09 | 6.0952 | 5.9733 | 6.2171 |
| 2029-10-10 | 6.0982 | 5.9763 | 6.2202 |
| 2029-10-11 | 6.0761 | 5.9546 | 6.1976 |
| 2029-10-12 | 6.0514 | 5.9303 | 6.1724 |
| 2029-10-13 | 6.0123 | 5.8921 | 6.1326 |
| 2029-10-14 | 6.0054 | 5.8853 | 6.1255 |
| 2029-10-15 | 6.0286 | 5.9081 | 6.1492 |
| 2029-10-16 | 6.0049 | 5.8848 | 6.1250 |
| 2029-10-17 | 6.0050 | 5.8849 | 6.1251 |
| 2029-10-18 | 6.0049 | 5.8848 | 6.1250 |
| 2029-10-19 | 5.9951 | 5.8752 | 6.1150 |
| 2029-10-20 | 5.9256 | 5.8071 | 6.0441 |
| 2029-10-21 | 5.8581 | 5.7409 | 5.9752 |
| 2029-10-22 | 5.9261 | 5.8075 | 6.0446 |
| 2029-10-23 | 5.8574 | 5.7402 | 5.9745 |
| 2029-10-24 | 5.8656 | 5.7483 | 5.9829 |
| 2029-10-25 | 5.8127 | 5.6965 | 5.9290 |
| 2029-10-26 | 5.8795 | 5.7619 | 5.9971 |
| 2029-10-27 | 5.8113 | 5.6951 | 5.9275 |
| 2029-10-28 | 5.8427 | 5.7259 | 5.9596 |
| 2029-10-29 | 5.7750 | 5.6595 | 5.8905 |
| 2029-10-30 | 5.7299 | 5.6153 | 5.8445 |
| 2029-10-31 | 5.6887 | 5.5749 | 5.8025 |
| 2029 November | |||
| 2029-11-01 | 5.6889 | 5.5751 | 5.8027 |
| 2029-11-02 | 5.6887 | 5.5749 | 5.8025 |