Ghanaian Cedi to Bangladeshi Taka Price Prediction and Forecast Data for 2031
Current GHS/BDT rate: â–¼ 11.1851 (-0,00%)
> Page 6: GHS/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.7205 | 4.6261 | 4.8149 |
| 2031-01-02 | 4.7210 | 4.6265 | 4.8154 |
| 2031-01-03 | 4.7110 | 4.6168 | 4.8052 |
| 2031-01-04 | 4.7032 | 4.6091 | 4.7972 |
| 2031-01-05 | 4.6967 | 4.6028 | 4.7907 |
| 2031-01-06 | 4.6928 | 4.5990 | 4.7867 |
| 2031-01-07 | 4.6687 | 4.5753 | 4.7621 |
| 2031-01-08 | 4.6691 | 4.5757 | 4.7625 |
| 2031-01-09 | 4.6652 | 4.5719 | 4.7585 |
| 2031-01-10 | 4.6649 | 4.5716 | 4.7582 |
| 2031-01-11 | 4.6790 | 4.5855 | 4.7726 |
| 2031-01-12 | 4.6792 | 4.5856 | 4.7728 |
| 2031-01-13 | 4.6583 | 4.5651 | 4.7514 |
| 2031-01-14 | 4.6578 | 4.5646 | 4.7509 |
| 2031-01-15 | 4.6733 | 4.5798 | 4.7668 |
| 2031-01-16 | 4.6521 | 4.5591 | 4.7452 |
| 2031-01-17 | 4.6539 | 4.5608 | 4.7469 |
| 2031-01-18 | 4.6707 | 4.5772 | 4.7641 |
| 2031-01-19 | 4.6739 | 4.5804 | 4.7674 |
| 2031-01-20 | 4.6741 | 4.5806 | 4.7676 |
| 2031-01-21 | 4.6698 | 4.5764 | 4.7632 |
| 2031-01-22 | 4.6695 | 4.5762 | 4.7629 |
| 2031-01-23 | 4.6699 | 4.5765 | 4.7633 |
| 2031-01-24 | 4.6689 | 4.5755 | 4.7623 |
| 2031-01-25 | 4.6745 | 4.5810 | 4.7679 |
| 2031-01-26 | 4.6360 | 4.5433 | 4.7287 |
| 2031-01-27 | 4.6398 | 4.5470 | 4.7326 |
| 2031-01-28 | 4.6431 | 4.5502 | 4.7360 |
| 2031-01-29 | 4.6320 | 4.5394 | 4.7246 |
| 2031-01-30 | 4.6321 | 4.5394 | 4.7247 |
| 2031-01-31 | 4.6318 | 4.5391 | 4.7244 |
| 2031 February | |||
| 2031-02-01 | 4.6278 | 4.5352 | 4.7203 |
| 2031-02-02 | 4.6210 | 4.5286 | 4.7134 |
| 2031-02-03 | 4.6247 | 4.5322 | 4.7172 |
| 2031-02-04 | 4.6205 | 4.5281 | 4.7129 |
| 2031-02-05 | 4.6088 | 4.5166 | 4.7009 |
| 2031-02-06 | 4.6089 | 4.5168 | 4.7011 |
| 2031-02-07 | 4.6090 | 4.5168 | 4.7012 |
| 2031-02-08 | 4.6090 | 4.5169 | 4.7012 |
| 2031-02-09 | 4.6032 | 4.5111 | 4.6953 |
| 2031-02-10 | 4.6041 | 4.5121 | 4.6962 |
| 2031-02-11 | 4.6040 | 4.5119 | 4.6961 |
| 2031-02-12 | 4.5992 | 4.5072 | 4.6912 |
| 2031-02-13 | 4.5992 | 4.5072 | 4.6912 |
| 2031-02-14 | 4.6052 | 4.5131 | 4.6973 |
| 2031-02-15 | 4.6056 | 4.5135 | 4.6977 |
| 2031-02-16 | 4.6113 | 4.5191 | 4.7035 |
| 2031-02-17 | 4.6192 | 4.5268 | 4.7116 |
| 2031-02-18 | 4.6728 | 4.5794 | 4.7663 |
| 2031-02-19 | 4.6187 | 4.5263 | 4.7110 |
| 2031-02-20 | 4.6248 | 4.5323 | 4.7173 |
| 2031-02-21 | 4.6379 | 4.5451 | 4.7307 |
| 2031-02-22 | 4.6437 | 4.5508 | 4.7365 |
| 2031-02-23 | 4.6435 | 4.5506 | 4.7364 |
| 2031-02-24 | 4.6429 | 4.5500 | 4.7357 |
| 2031-02-25 | 4.6566 | 4.5634 | 4.7497 |
| 2031-02-26 | 4.6427 | 4.5498 | 4.7355 |
| 2031-02-27 | 4.6313 | 4.5387 | 4.7239 |
| 2031-02-28 | 4.6566 | 4.5634 | 4.7497 |
| 2031 March | |||
| 2031-03-01 | 4.6354 | 4.5427 | 4.7282 |
| 2031-03-02 | 4.6357 | 4.5430 | 4.7284 |
| 2031-03-03 | 4.6356 | 4.5429 | 4.7283 |
| 2031-03-04 | 4.6238 | 4.5313 | 4.7162 |
| 2031-03-05 | 4.6237 | 4.5312 | 4.7161 |
| 2031-03-06 | 4.6231 | 4.5306 | 4.7155 |
| 2031-03-07 | 4.6229 | 4.5304 | 4.7153 |
| 2031-03-08 | 4.5851 | 4.4934 | 4.6768 |
| 2031-03-09 | 4.6045 | 4.5124 | 4.6966 |
| 2031-03-10 | 4.5891 | 4.4973 | 4.6808 |
| 2031-03-11 | 4.5854 | 4.4937 | 4.6771 |
| 2031-03-12 | 4.5625 | 4.4713 | 4.6538 |
| 2031-03-13 | 4.5096 | 4.4194 | 4.5998 |
| 2031-03-14 | 4.5180 | 4.4277 | 4.6084 |
| 2031-03-15 | 4.5184 | 4.4280 | 4.6087 |
| 2031-03-16 | 4.5186 | 4.4282 | 4.6089 |
| 2031-03-17 | 4.5299 | 4.4393 | 4.6205 |
| 2031-03-18 | 4.5084 | 4.4182 | 4.5985 |
| 2031-03-19 | 4.5081 | 4.4180 | 4.5983 |
| 2031-03-20 | 4.5225 | 4.4321 | 4.6130 |
| 2031-03-21 | 4.5096 | 4.4194 | 4.5998 |
| 2031-03-22 | 4.4913 | 4.4014 | 4.5811 |
| 2031-03-23 | 4.4962 | 4.4063 | 4.5861 |
| 2031-03-24 | 4.4809 | 4.3912 | 4.5705 |
| 2031-03-25 | 4.4897 | 4.3999 | 4.5795 |
| 2031-03-26 | 4.4739 | 4.3844 | 4.5634 |
| 2031-03-27 | 4.4803 | 4.3907 | 4.5699 |
| 2031-03-28 | 4.4737 | 4.3842 | 4.5631 |
| 2031-03-29 | 4.4666 | 4.3773 | 4.5560 |
| 2031-03-30 | 4.4493 | 4.3603 | 4.5382 |
| 2031-03-31 | 4.4559 | 4.3668 | 4.5450 |
| 2031 April | |||
| 2031-04-01 | 4.4655 | 4.3762 | 4.5548 |
| 2031-04-02 | 4.4507 | 4.3617 | 4.5397 |
| 2031-04-03 | 4.4454 | 4.3565 | 4.5343 |
| 2031-04-04 | 4.4454 | 4.3565 | 4.5343 |
| 2031-04-05 | 4.4273 | 4.3387 | 4.5158 |
| 2031-04-06 | 4.4100 | 4.3218 | 4.4982 |
| 2031-04-07 | 4.3924 | 4.3046 | 4.4803 |
| 2031-04-08 | 4.3927 | 4.3049 | 4.4806 |
| 2031-04-09 | 4.3755 | 4.2880 | 4.4630 |
| 2031-04-10 | 4.3754 | 4.2879 | 4.4629 |
| 2031-04-11 | 4.3756 | 4.2881 | 4.4631 |
| 2031-04-12 | 4.3590 | 4.2718 | 4.4462 |
| 2031-04-13 | 4.3589 | 4.2718 | 4.4461 |
| 2031-04-14 | 4.3524 | 4.2653 | 4.4394 |
| 2031-04-15 | 4.3249 | 4.2384 | 4.4114 |
| 2031-04-16 | 4.3248 | 4.2383 | 4.4113 |
| 2031-04-17 | 4.3199 | 4.2335 | 4.4063 |
| 2031-04-18 | 4.3250 | 4.2385 | 4.4115 |
| 2031-04-19 | 4.2855 | 4.1998 | 4.3712 |
| 2031-04-20 | 4.2853 | 4.1996 | 4.3710 |
| 2031-04-21 | 4.2748 | 4.1893 | 4.3602 |
| 2031-04-22 | 4.2747 | 4.1892 | 4.3602 |
| 2031-04-23 | 4.2425 | 4.1576 | 4.3273 |
| 2031-04-24 | 4.2420 | 4.1571 | 4.3268 |
| 2031-04-25 | 4.2259 | 4.1414 | 4.3104 |
| 2031-04-26 | 4.2132 | 4.1290 | 4.2975 |
| 2031-04-27 | 4.2098 | 4.1256 | 4.2940 |
| 2031-04-28 | 4.2097 | 4.1255 | 4.2939 |
| 2031-04-29 | 4.2096 | 4.1255 | 4.2938 |
| 2031-04-30 | 4.1782 | 4.0946 | 4.2617 |
| 2031 May | |||
| 2031-05-01 | 4.1787 | 4.0951 | 4.2623 |
| 2031-05-02 | 4.1630 | 4.0797 | 4.2462 |
| 2031-05-03 | 4.1631 | 4.0798 | 4.2464 |
| 2031-05-04 | 4.1636 | 4.0804 | 4.2469 |
| 2031-05-05 | 4.1629 | 4.0797 | 4.2462 |
| 2031-05-06 | 4.1467 | 4.0638 | 4.2296 |
| 2031-05-07 | 4.1463 | 4.0634 | 4.2293 |
| 2031-05-08 | 4.1462 | 4.0632 | 4.2291 |
| 2031-05-09 | 4.1523 | 4.0692 | 4.2353 |
| 2031-05-10 | 4.1464 | 4.0635 | 4.2293 |
| 2031-05-11 | 4.1433 | 4.0605 | 4.2262 |
| 2031-05-12 | 4.1460 | 4.0631 | 4.2290 |
| 2031-05-13 | 4.1463 | 4.0634 | 4.2293 |
| 2031-05-14 | 4.1340 | 4.0513 | 4.2166 |
| 2031-05-15 | 4.1311 | 4.0484 | 4.2137 |
| 2031-05-16 | 4.1236 | 4.0411 | 4.2061 |
| 2031-05-17 | 4.1176 | 4.0353 | 4.2000 |
| 2031-05-18 | 4.1007 | 4.0186 | 4.1827 |
| 2031-05-19 | 4.0858 | 4.0041 | 4.1675 |
| 2031-05-20 | 4.0704 | 3.9890 | 4.1518 |
| 2031-05-21 | 4.0800 | 3.9984 | 4.1616 |
| 2031-05-22 | 4.0651 | 3.9838 | 4.1464 |
| 2031-05-23 | 4.0415 | 3.9606 | 4.1223 |
| 2031-05-24 | 4.0357 | 3.9550 | 4.1165 |
| 2031-05-25 | 4.0183 | 3.9380 | 4.0987 |
| 2031-05-26 | 4.0650 | 3.9837 | 4.1463 |
| 2031-05-27 | 4.0506 | 3.9696 | 4.1316 |
| 2031-05-28 | 4.0364 | 3.9556 | 4.1171 |
| 2031-05-29 | 4.0077 | 3.9275 | 4.0878 |
| 2031-05-30 | 3.9832 | 3.9035 | 4.0629 |
| 2031-05-31 | 3.9746 | 3.8951 | 4.0541 |
| 2031 June | |||
| 2031-06-01 | 3.9693 | 3.8899 | 4.0487 |
| 2031-06-02 | 3.9418 | 3.8630 | 4.0206 |
| 2031-06-03 | 3.9301 | 3.8515 | 4.0087 |
| 2031-06-04 | 3.9158 | 3.8375 | 3.9941 |
| 2031-06-05 | 3.9077 | 3.8296 | 3.9859 |
| 2031-06-06 | 3.9076 | 3.8295 | 3.9858 |
| 2031-06-07 | 3.8879 | 3.8102 | 3.9657 |
| 2031-06-08 | 3.8854 | 3.8077 | 3.9631 |
| 2031-06-09 | 3.8829 | 3.8052 | 3.9605 |
| 2031-06-10 | 3.8578 | 3.7807 | 3.9350 |
| 2031-06-11 | 3.8581 | 3.7810 | 3.9353 |
| 2031-06-12 | 3.8399 | 3.7631 | 3.9167 |
| 2031-06-13 | 3.8209 | 3.7445 | 3.8973 |
| 2031-06-14 | 3.8207 | 3.7443 | 3.8971 |
| 2031-06-15 | 3.8206 | 3.7442 | 3.8971 |
| 2031-06-16 | 3.8274 | 3.7508 | 3.9039 |
| 2031-06-17 | 3.8219 | 3.7454 | 3.8983 |
| 2031-06-18 | 3.7966 | 3.7206 | 3.8725 |
| 2031-06-19 | 3.8030 | 3.7269 | 3.8790 |
| 2031-06-20 | 3.7970 | 3.7210 | 3.8729 |
| 2031-06-21 | 3.7839 | 3.7082 | 3.8595 |
| 2031-06-22 | 3.7965 | 3.7205 | 3.8724 |
| 2031-06-23 | 3.7836 | 3.7079 | 3.8593 |
| 2031-06-24 | 3.7710 | 3.6956 | 3.8464 |
| 2031-06-25 | 3.7585 | 3.6834 | 3.8337 |
| 2031-06-26 | 3.7583 | 3.6831 | 3.8335 |
| 2031-06-27 | 3.7463 | 3.6713 | 3.8212 |
| 2031-06-28 | 3.7464 | 3.6714 | 3.8213 |
| 2031-06-29 | 3.7339 | 3.6593 | 3.8086 |
| 2031-06-30 | 3.7339 | 3.6592 | 3.8086 |
| 2031 July | |||
| 2031-07-01 | 3.7340 | 3.6593 | 3.8087 |
| 2031-07-02 | 3.7220 | 3.6476 | 3.7965 |
| 2031-07-03 | 3.7096 | 3.6354 | 3.7838 |
| 2031-07-04 | 3.7096 | 3.6354 | 3.7838 |
| 2031-07-05 | 3.6980 | 3.6240 | 3.7719 |
| 2031-07-06 | 3.7039 | 3.6298 | 3.7779 |
| 2031-07-07 | 3.6979 | 3.6240 | 3.7719 |
| 2031-07-08 | 3.7039 | 3.6298 | 3.7780 |
| 2031-07-09 | 3.7010 | 3.6270 | 3.7750 |
| 2031-07-10 | 3.6982 | 3.6242 | 3.7721 |
| 2031-07-11 | 3.6986 | 3.6247 | 3.7726 |
| 2031-07-12 | 3.6864 | 3.6127 | 3.7602 |
| 2031-07-13 | 3.6937 | 3.6199 | 3.7676 |
| 2031-07-14 | 3.6911 | 3.6173 | 3.7649 |
| 2031-07-15 | 3.6955 | 3.6216 | 3.7694 |
| 2031-07-16 | 3.6863 | 3.6125 | 3.7600 |
| 2031-07-17 | 3.6909 | 3.6171 | 3.7647 |
| 2031-07-18 | 3.6741 | 3.6006 | 3.7476 |
| 2031-07-19 | 3.6743 | 3.6008 | 3.7478 |
| 2031-07-20 | 3.6742 | 3.6007 | 3.7477 |
| 2031-07-21 | 3.6740 | 3.6005 | 3.7475 |
| 2031-07-22 | 3.6670 | 3.5936 | 3.7403 |
| 2031-07-23 | 3.6622 | 3.5889 | 3.7354 |
| 2031-07-24 | 3.6620 | 3.5888 | 3.7352 |
| 2031-07-25 | 3.6619 | 3.5887 | 3.7351 |
| 2031-07-26 | 3.7044 | 3.6303 | 3.7785 |
| 2031-07-27 | 3.6615 | 3.5882 | 3.7347 |
| 2031-07-28 | 3.6477 | 3.5748 | 3.7207 |
| 2031-07-29 | 3.6476 | 3.5747 | 3.7206 |
| 2031-07-30 | 3.6534 | 3.5803 | 3.7264 |
| 2031-07-31 | 3.6513 | 3.5782 | 3.7243 |
| 2031 August | |||
| 2031-08-01 | 3.6383 | 3.5656 | 3.7111 |
| 2031-08-02 | 3.6347 | 3.5620 | 3.7074 |
| 2031-08-03 | 3.6456 | 3.5727 | 3.7185 |
| 2031-08-04 | 3.6455 | 3.5726 | 3.7184 |
| 2031-08-05 | 3.6878 | 3.6141 | 3.7616 |
| 2031-08-06 | 3.6963 | 3.6224 | 3.7702 |
| 2031-08-07 | 3.6913 | 3.6175 | 3.7652 |
| 2031-08-08 | 3.7125 | 3.6383 | 3.7868 |
| 2031-08-09 | 3.6946 | 3.6207 | 3.7685 |
| 2031-08-10 | 3.7060 | 3.6319 | 3.7801 |
| 2031-08-11 | 3.6868 | 3.6130 | 3.7605 |
| 2031-08-12 | 3.6867 | 3.6130 | 3.7605 |
| 2031-08-13 | 3.6944 | 3.6205 | 3.7682 |
| 2031-08-14 | 3.7055 | 3.6314 | 3.7796 |
| 2031-08-15 | 3.6965 | 3.6226 | 3.7704 |
| 2031-08-16 | 3.6942 | 3.6204 | 3.7681 |
| 2031-08-17 | 3.6941 | 3.6202 | 3.7680 |
| 2031-08-18 | 3.6913 | 3.6175 | 3.7652 |
| 2031-08-19 | 3.6897 | 3.6159 | 3.7635 |
| 2031-08-20 | 3.6894 | 3.6156 | 3.7632 |
| 2031-08-21 | 3.6858 | 3.6121 | 3.7596 |
| 2031-08-22 | 3.6859 | 3.6122 | 3.7596 |
| 2031-08-23 | 3.7287 | 3.6541 | 3.8032 |
| 2031-08-24 | 3.6854 | 3.6117 | 3.7592 |
| 2031-08-25 | 3.6854 | 3.6117 | 3.7592 |
| 2031-08-26 | 3.6786 | 3.6051 | 3.7522 |
| 2031-08-27 | 3.6746 | 3.6011 | 3.7481 |
| 2031-08-28 | 3.6795 | 3.6059 | 3.7531 |
| 2031-08-29 | 3.6746 | 3.6011 | 3.7481 |
| 2031-08-30 | 3.6746 | 3.6011 | 3.7481 |
| 2031-08-31 | 3.6746 | 3.6011 | 3.7481 |
| 2031 September | |||
| 2031-09-01 | 3.6448 | 3.5719 | 3.7177 |
| 2031-09-02 | 3.6448 | 3.5719 | 3.7177 |
| 2031-09-03 | 3.6452 | 3.5723 | 3.7181 |
| 2031-09-04 | 3.6458 | 3.5729 | 3.7187 |
| 2031-09-05 | 3.6435 | 3.5706 | 3.7164 |
| 2031-09-06 | 3.6434 | 3.5705 | 3.7163 |
| 2031-09-07 | 3.6335 | 3.5608 | 3.7061 |
| 2031-09-08 | 3.6221 | 3.5497 | 3.6945 |
| 2031-09-09 | 3.6221 | 3.5497 | 3.6945 |
| 2031-09-10 | 3.6086 | 3.5365 | 3.6808 |
| 2031-09-11 | 3.6109 | 3.5387 | 3.6831 |
| 2031-09-12 | 3.5773 | 3.5058 | 3.6489 |
| 2031-09-13 | 3.5817 | 3.5100 | 3.6533 |
| 2031-09-14 | 3.5557 | 3.4846 | 3.6268 |
| 2031-09-15 | 3.5448 | 3.4739 | 3.6157 |
| 2031-09-16 | 3.5665 | 3.4952 | 3.6379 |
| 2031-09-17 | 3.6079 | 3.5358 | 3.6801 |
| 2031-09-18 | 3.6498 | 3.5768 | 3.7228 |
| 2031-09-19 | 3.6922 | 3.6183 | 3.7660 |
| 2031-09-20 | 3.6633 | 3.5900 | 3.7366 |
| 2031-09-21 | 3.6754 | 3.6019 | 3.7489 |
| 2031-09-22 | 3.6754 | 3.6019 | 3.7489 |
| 2031-09-23 | 3.6560 | 3.5829 | 3.7291 |
| 2031-09-24 | 3.6281 | 3.5555 | 3.7006 |
| 2031-09-25 | 3.6162 | 3.5439 | 3.6886 |
| 2031-09-26 | 3.5933 | 3.5215 | 3.6652 |
| 2031-09-27 | 3.5853 | 3.5136 | 3.6570 |
| 2031-09-28 | 3.5924 | 3.5206 | 3.6643 |
| 2031-09-29 | 3.5560 | 3.4849 | 3.6271 |
| 2031-09-30 | 3.5575 | 3.4864 | 3.6287 |
| 2031 October | |||
| 2031-10-01 | 3.5575 | 3.4864 | 3.6287 |
| 2031-10-02 | 3.5381 | 3.4673 | 3.6088 |
| 2031-10-03 | 3.5176 | 3.4472 | 3.5880 |
| 2031-10-04 | 3.5446 | 3.4737 | 3.6155 |
| 2031-10-05 | 3.5445 | 3.4736 | 3.6154 |
| 2031-10-06 | 3.5447 | 3.4738 | 3.6156 |
| 2031-10-07 | 3.5652 | 3.4939 | 3.6365 |
| 2031-10-08 | 3.5331 | 3.4625 | 3.6038 |
| 2031-10-09 | 3.5125 | 3.4422 | 3.5827 |
| 2031-10-10 | 3.5309 | 3.4603 | 3.6015 |
| 2031-10-11 | 3.5273 | 3.4567 | 3.5978 |
| 2031-10-12 | 3.5297 | 3.4591 | 3.6003 |
| 2031-10-13 | 3.5332 | 3.4626 | 3.6039 |
| 2031-10-14 | 3.5331 | 3.4624 | 3.6037 |
| 2031-10-15 | 3.5384 | 3.4676 | 3.6091 |
| 2031-10-16 | 3.5640 | 3.4927 | 3.6353 |
| 2031-10-17 | 3.5286 | 3.4581 | 3.5992 |
| 2031-10-18 | 3.5286 | 3.4581 | 3.5992 |
| 2031-10-19 | 3.5344 | 3.4638 | 3.6051 |
| 2031-10-20 | 3.5213 | 3.4508 | 3.5917 |
| 2031-10-21 | 3.5327 | 3.4621 | 3.6034 |
| 2031-10-22 | 3.5328 | 3.4621 | 3.6034 |
| 2031-10-23 | 3.5467 | 3.4757 | 3.6176 |
| 2031-10-24 | 3.5330 | 3.4624 | 3.6037 |
| 2031-10-25 | 3.5330 | 3.4624 | 3.6037 |
| 2031-10-26 | 3.5429 | 3.4720 | 3.6137 |
| 2031-10-27 | 3.5265 | 3.4559 | 3.5970 |
| 2031-10-28 | 3.5313 | 3.4607 | 3.6019 |
| 2031-10-29 | 3.5386 | 3.4678 | 3.6093 |
| 2031-10-30 | 3.5316 | 3.4610 | 3.6023 |
| 2031-10-31 | 3.5329 | 3.4623 | 3.6036 |
| 2031 November | |||
| 2031-11-01 | 3.5251 | 3.4546 | 3.5956 |
| 2031-11-02 | 3.5510 | 3.4800 | 3.6220 |