Ghanaian Cedi to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current GHS/BDT rate: â–¼ 11.1851 (-0,00%)
> Page 5: GHS/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.4924 | 5.3826 | 5.6023 |
| 2030-01-02 | 5.4926 | 5.3827 | 5.6024 |
| 2030-01-03 | 5.4928 | 5.3830 | 5.6027 |
| 2030-01-04 | 5.4940 | 5.3841 | 5.6039 |
| 2030-01-05 | 5.4889 | 5.3792 | 5.5987 |
| 2030-01-06 | 5.4816 | 5.3720 | 5.5912 |
| 2030-01-07 | 5.4895 | 5.3797 | 5.5993 |
| 2030-01-08 | 5.5196 | 5.4092 | 5.6299 |
| 2030-01-09 | 5.5191 | 5.4087 | 5.6295 |
| 2030-01-10 | 5.4549 | 5.3458 | 5.5640 |
| 2030-01-11 | 5.4555 | 5.3464 | 5.5646 |
| 2030-01-12 | 5.4743 | 5.3648 | 5.5838 |
| 2030-01-13 | 5.4744 | 5.3649 | 5.5839 |
| 2030-01-14 | 5.4719 | 5.3625 | 5.5813 |
| 2030-01-15 | 5.4804 | 5.3708 | 5.5900 |
| 2030-01-16 | 5.4639 | 5.3546 | 5.5732 |
| 2030-01-17 | 5.4413 | 5.3325 | 5.5501 |
| 2030-01-18 | 5.4299 | 5.3213 | 5.5385 |
| 2030-01-19 | 5.4601 | 5.3509 | 5.5693 |
| 2030-01-20 | 5.4422 | 5.3334 | 5.5511 |
| 2030-01-21 | 5.4430 | 5.3342 | 5.5519 |
| 2030-01-22 | 5.4438 | 5.3350 | 5.5527 |
| 2030-01-23 | 5.4445 | 5.3357 | 5.5534 |
| 2030-01-24 | 5.4323 | 5.3236 | 5.5409 |
| 2030-01-25 | 5.4600 | 5.3508 | 5.5692 |
| 2030-01-26 | 5.4600 | 5.3508 | 5.5692 |
| 2030-01-27 | 5.3965 | 5.2886 | 5.5044 |
| 2030-01-28 | 5.4119 | 5.3037 | 5.5201 |
| 2030-01-29 | 5.3490 | 5.2420 | 5.4559 |
| 2030-01-30 | 5.4113 | 5.3030 | 5.5195 |
| 2030-01-31 | 5.3483 | 5.2414 | 5.4553 |
| 2030 February | |||
| 2030-02-01 | 5.3514 | 5.2444 | 5.4584 |
| 2030-02-02 | 5.2892 | 5.1834 | 5.3949 |
| 2030-02-03 | 5.2428 | 5.1380 | 5.3477 |
| 2030-02-04 | 5.3039 | 5.1978 | 5.4100 |
| 2030-02-05 | 5.2422 | 5.1373 | 5.3470 |
| 2030-02-06 | 5.2137 | 5.1094 | 5.3179 |
| 2030-02-07 | 5.1989 | 5.0949 | 5.3029 |
| 2030-02-08 | 5.1395 | 5.0368 | 5.2423 |
| 2030-02-09 | 5.0856 | 4.9839 | 5.1873 |
| 2030-02-10 | 5.0282 | 4.9277 | 5.1288 |
| 2030-02-11 | 4.9734 | 4.8739 | 5.0729 |
| 2030-02-12 | 4.9156 | 4.8172 | 5.0139 |
| 2030-02-13 | 4.8643 | 4.7670 | 4.9615 |
| 2030-02-14 | 4.8077 | 4.7115 | 4.9038 |
| 2030-02-15 | 4.8314 | 4.7348 | 4.9280 |
| 2030-02-16 | 4.7876 | 4.6918 | 4.8833 |
| 2030-02-17 | 4.7506 | 4.6556 | 4.8456 |
| 2030-02-18 | 4.7578 | 4.6627 | 4.8530 |
| 2030-02-19 | 4.7463 | 4.6514 | 4.8413 |
| 2030-02-20 | 4.7219 | 4.6274 | 4.8163 |
| 2030-02-21 | 4.7225 | 4.6281 | 4.8170 |
| 2030-02-22 | 4.7228 | 4.6283 | 4.8172 |
| 2030-02-23 | 4.6873 | 4.5936 | 4.7811 |
| 2030-02-24 | 4.6873 | 4.5936 | 4.7811 |
| 2030-02-25 | 4.7336 | 4.6390 | 4.8283 |
| 2030-02-26 | 4.6982 | 4.6043 | 4.7922 |
| 2030-02-27 | 4.7530 | 4.6579 | 4.8480 |
| 2030-02-28 | 4.6977 | 4.6037 | 4.7916 |
| 2030 March | |||
| 2030-03-01 | 4.6430 | 4.5502 | 4.7359 |
| 2030-03-02 | 4.6435 | 4.5507 | 4.7364 |
| 2030-03-03 | 4.6221 | 4.5297 | 4.7145 |
| 2030-03-04 | 4.6435 | 4.5506 | 4.7364 |
| 2030-03-05 | 4.6976 | 4.6036 | 4.7915 |
| 2030-03-06 | 4.7356 | 4.6409 | 4.8303 |
| 2030-03-07 | 4.6805 | 4.5869 | 4.7742 |
| 2030-03-08 | 4.7351 | 4.6404 | 4.8298 |
| 2030-03-09 | 4.7902 | 4.6944 | 4.8860 |
| 2030-03-10 | 4.8460 | 4.7491 | 4.9429 |
| 2030-03-11 | 4.7896 | 4.6939 | 4.8854 |
| 2030-03-12 | 4.8454 | 4.7485 | 4.9423 |
| 2030-03-13 | 4.7891 | 4.6933 | 4.8849 |
| 2030-03-14 | 4.7659 | 4.6706 | 4.8612 |
| 2030-03-15 | 4.8214 | 4.7250 | 4.9179 |
| 2030-03-16 | 4.7654 | 4.6701 | 4.8607 |
| 2030-03-17 | 4.7459 | 4.6510 | 4.8408 |
| 2030-03-18 | 4.7658 | 4.6705 | 4.8611 |
| 2030-03-19 | 4.8213 | 4.7249 | 4.9177 |
| 2030-03-20 | 4.7652 | 4.6699 | 4.8605 |
| 2030-03-21 | 4.8207 | 4.7243 | 4.9171 |
| 2030-03-22 | 4.7646 | 4.6694 | 4.8599 |
| 2030-03-23 | 4.7646 | 4.6694 | 4.8599 |
| 2030-03-24 | 4.8149 | 4.7186 | 4.9112 |
| 2030-03-25 | 4.7589 | 4.6637 | 4.8541 |
| 2030-03-26 | 4.7564 | 4.6612 | 4.8515 |
| 2030-03-27 | 4.7010 | 4.6070 | 4.7951 |
| 2030-03-28 | 4.6464 | 4.5534 | 4.7393 |
| 2030-03-29 | 4.7005 | 4.6065 | 4.7945 |
| 2030-03-30 | 4.6458 | 4.5529 | 4.7387 |
| 2030-03-31 | 4.5918 | 4.4999 | 4.6836 |
| 2030 April | |||
| 2030-04-01 | 4.5384 | 4.4476 | 4.6291 |
| 2030-04-02 | 4.4856 | 4.3959 | 4.5753 |
| 2030-04-03 | 4.5378 | 4.4471 | 4.6286 |
| 2030-04-04 | 4.4850 | 4.3953 | 4.5747 |
| 2030-04-05 | 4.4779 | 4.3884 | 4.5675 |
| 2030-04-06 | 4.4773 | 4.3877 | 4.5668 |
| 2030-04-07 | 4.4768 | 4.3872 | 4.5663 |
| 2030-04-08 | 4.4682 | 4.3788 | 4.5575 |
| 2030-04-09 | 4.5202 | 4.4298 | 4.6106 |
| 2030-04-10 | 4.5237 | 4.4332 | 4.6141 |
| 2030-04-11 | 4.4711 | 4.3816 | 4.5605 |
| 2030-04-12 | 4.4191 | 4.3307 | 4.5074 |
| 2030-04-13 | 4.3985 | 4.3105 | 4.4865 |
| 2030-04-14 | 4.4497 | 4.3607 | 4.5387 |
| 2030-04-15 | 4.3980 | 4.3100 | 4.4859 |
| 2030-04-16 | 4.4109 | 4.3227 | 4.4991 |
| 2030-04-17 | 4.4144 | 4.3262 | 4.5027 |
| 2030-04-18 | 4.4268 | 4.3382 | 4.5153 |
| 2030-04-19 | 4.4399 | 4.3511 | 4.5287 |
| 2030-04-20 | 4.4461 | 4.3572 | 4.5350 |
| 2030-04-21 | 4.4483 | 4.3594 | 4.5373 |
| 2030-04-22 | 4.4467 | 4.3577 | 4.5356 |
| 2030-04-23 | 4.4200 | 4.3316 | 4.5084 |
| 2030-04-24 | 4.4024 | 4.3143 | 4.4904 |
| 2030-04-25 | 4.3960 | 4.3081 | 4.4839 |
| 2030-04-26 | 4.3958 | 4.3079 | 4.4838 |
| 2030-04-27 | 4.4470 | 4.3581 | 4.5360 |
| 2030-04-28 | 4.3953 | 4.3074 | 4.4832 |
| 2030-04-29 | 4.4286 | 4.3400 | 4.5172 |
| 2030-04-30 | 4.4802 | 4.3906 | 4.5698 |
| 2030 May | |||
| 2030-05-01 | 4.4741 | 4.3846 | 4.5636 |
| 2030-05-02 | 4.5262 | 4.4357 | 4.6167 |
| 2030-05-03 | 4.5789 | 4.4873 | 4.6705 |
| 2030-05-04 | 4.6102 | 4.5179 | 4.7024 |
| 2030-05-05 | 4.6173 | 4.5250 | 4.7097 |
| 2030-05-06 | 4.6458 | 4.5528 | 4.7387 |
| 2030-05-07 | 4.6999 | 4.6059 | 4.7939 |
| 2030-05-08 | 4.7546 | 4.6595 | 4.8497 |
| 2030-05-09 | 4.8100 | 4.7138 | 4.9062 |
| 2030-05-10 | 4.8660 | 4.7687 | 4.9633 |
| 2030-05-11 | 4.8094 | 4.7132 | 4.9056 |
| 2030-05-12 | 4.8654 | 4.7681 | 4.9627 |
| 2030-05-13 | 4.8088 | 4.7127 | 4.9050 |
| 2030-05-14 | 4.7529 | 4.6579 | 4.8480 |
| 2030-05-15 | 4.8083 | 4.7121 | 4.9044 |
| 2030-05-16 | 4.7523 | 4.6573 | 4.8474 |
| 2030-05-17 | 4.7523 | 4.6573 | 4.8473 |
| 2030-05-18 | 4.6970 | 4.6031 | 4.7910 |
| 2030-05-19 | 4.7517 | 4.6567 | 4.8468 |
| 2030-05-20 | 4.6965 | 4.6025 | 4.7904 |
| 2030-05-21 | 4.7512 | 4.6561 | 4.8462 |
| 2030-05-22 | 4.8065 | 4.7104 | 4.9026 |
| 2030-05-23 | 4.7506 | 4.6556 | 4.8456 |
| 2030-05-24 | 4.7164 | 4.6221 | 4.8107 |
| 2030-05-25 | 4.7166 | 4.6222 | 4.8109 |
| 2030-05-26 | 4.7715 | 4.6761 | 4.8669 |
| 2030-05-27 | 4.7160 | 4.6217 | 4.8103 |
| 2030-05-28 | 4.6876 | 4.5938 | 4.7813 |
| 2030-05-29 | 4.6330 | 4.5404 | 4.7257 |
| 2030-05-30 | 4.5791 | 4.4876 | 4.6707 |
| 2030-05-31 | 4.5695 | 4.4781 | 4.6609 |
| 2030 June | |||
| 2030-06-01 | 4.5695 | 4.4781 | 4.6609 |
| 2030-06-02 | 4.5646 | 4.4733 | 4.6559 |
| 2030-06-03 | 4.6178 | 4.5254 | 4.7101 |
| 2030-06-04 | 4.5859 | 4.4942 | 4.6776 |
| 2030-06-05 | 4.5326 | 4.4419 | 4.6232 |
| 2030-06-06 | 4.5529 | 4.4618 | 4.6440 |
| 2030-06-07 | 4.5372 | 4.4465 | 4.6279 |
| 2030-06-08 | 4.4844 | 4.3947 | 4.5741 |
| 2030-06-09 | 4.5367 | 4.4459 | 4.6274 |
| 2030-06-10 | 4.5366 | 4.4458 | 4.6273 |
| 2030-06-11 | 4.5894 | 4.4976 | 4.6812 |
| 2030-06-12 | 4.5360 | 4.4453 | 4.6267 |
| 2030-06-13 | 4.5258 | 4.4352 | 4.6163 |
| 2030-06-14 | 4.5785 | 4.4869 | 4.6700 |
| 2030-06-15 | 4.5593 | 4.4681 | 4.6505 |
| 2030-06-16 | 4.5308 | 4.4402 | 4.6214 |
| 2030-06-17 | 4.5586 | 4.4674 | 4.6497 |
| 2030-06-18 | 4.5473 | 4.4564 | 4.6383 |
| 2030-06-19 | 4.4944 | 4.4045 | 4.5843 |
| 2030-06-20 | 4.4755 | 4.3860 | 4.5650 |
| 2030-06-21 | 4.5276 | 4.4371 | 4.6182 |
| 2030-06-22 | 4.5388 | 4.4481 | 4.6296 |
| 2030-06-23 | 4.4860 | 4.3963 | 4.5758 |
| 2030-06-24 | 4.5383 | 4.4475 | 4.6291 |
| 2030-06-25 | 4.4855 | 4.3958 | 4.5752 |
| 2030-06-26 | 4.5029 | 4.4129 | 4.5930 |
| 2030-06-27 | 4.5029 | 4.4129 | 4.5930 |
| 2030-06-28 | 4.5068 | 4.4166 | 4.5969 |
| 2030-06-29 | 4.4872 | 4.3975 | 4.5770 |
| 2030-06-30 | 4.4958 | 4.4059 | 4.5857 |
| 2030 July | |||
| 2030-07-01 | 4.4874 | 4.3976 | 4.5771 |
| 2030-07-02 | 4.4352 | 4.3465 | 4.5239 |
| 2030-07-03 | 4.4344 | 4.3457 | 4.5231 |
| 2030-07-04 | 4.4861 | 4.3963 | 4.5758 |
| 2030-07-05 | 4.5216 | 4.4312 | 4.6121 |
| 2030-07-06 | 4.4691 | 4.3797 | 4.5584 |
| 2030-07-07 | 4.4840 | 4.3943 | 4.5736 |
| 2030-07-08 | 4.5362 | 4.4455 | 4.6269 |
| 2030-07-09 | 4.5799 | 4.4883 | 4.6715 |
| 2030-07-10 | 4.5646 | 4.4733 | 4.6559 |
| 2030-07-11 | 4.5640 | 4.4728 | 4.6553 |
| 2030-07-12 | 4.5693 | 4.4779 | 4.6607 |
| 2030-07-13 | 4.5162 | 4.4259 | 4.6065 |
| 2030-07-14 | 4.5688 | 4.4774 | 4.6602 |
| 2030-07-15 | 4.5687 | 4.4774 | 4.6601 |
| 2030-07-16 | 4.5156 | 4.4253 | 4.6059 |
| 2030-07-17 | 4.5451 | 4.4542 | 4.6360 |
| 2030-07-18 | 4.5268 | 4.4362 | 4.6173 |
| 2030-07-19 | 4.5636 | 4.4724 | 4.6549 |
| 2030-07-20 | 4.6168 | 4.5245 | 4.7091 |
| 2030-07-21 | 4.6706 | 4.5772 | 4.7640 |
| 2030-07-22 | 4.7119 | 4.6177 | 4.8062 |
| 2030-07-23 | 4.7668 | 4.6715 | 4.8622 |
| 2030-07-24 | 4.7975 | 4.7015 | 4.8934 |
| 2030-07-25 | 4.8534 | 4.7563 | 4.9504 |
| 2030-07-26 | 4.8647 | 4.7674 | 4.9620 |
| 2030-07-27 | 4.9214 | 4.8229 | 5.0198 |
| 2030-07-28 | 4.8641 | 4.7668 | 4.9614 |
| 2030-07-29 | 4.8200 | 4.7236 | 4.9164 |
| 2030-07-30 | 4.8199 | 4.7235 | 4.9163 |
| 2030-07-31 | 4.8751 | 4.7776 | 4.9726 |
| 2030 August | |||
| 2030-08-01 | 4.8184 | 4.7221 | 4.9148 |
| 2030-08-02 | 4.7670 | 4.6717 | 4.8623 |
| 2030-08-03 | 4.7116 | 4.6173 | 4.8058 |
| 2030-08-04 | 4.7113 | 4.6171 | 4.8055 |
| 2030-08-05 | 4.6668 | 4.5734 | 4.7601 |
| 2030-08-06 | 4.6220 | 4.5296 | 4.7145 |
| 2030-08-07 | 4.6604 | 4.5671 | 4.7536 |
| 2030-08-08 | 4.6693 | 4.5759 | 4.7626 |
| 2030-08-09 | 4.7236 | 4.6292 | 4.8181 |
| 2030-08-10 | 4.7236 | 4.6292 | 4.8181 |
| 2030-08-11 | 4.7263 | 4.6318 | 4.8209 |
| 2030-08-12 | 4.6714 | 4.5779 | 4.7648 |
| 2030-08-13 | 4.7202 | 4.6258 | 4.8146 |
| 2030-08-14 | 4.7202 | 4.6258 | 4.8146 |
| 2030-08-15 | 4.7183 | 4.6239 | 4.8126 |
| 2030-08-16 | 4.7182 | 4.6239 | 4.8126 |
| 2030-08-17 | 4.7164 | 4.6221 | 4.8108 |
| 2030-08-18 | 4.7357 | 4.6410 | 4.8304 |
| 2030-08-19 | 4.7453 | 4.6504 | 4.8402 |
| 2030-08-20 | 4.7575 | 4.6624 | 4.8527 |
| 2030-08-21 | 4.8130 | 4.7167 | 4.9092 |
| 2030-08-22 | 4.8297 | 4.7331 | 4.9263 |
| 2030-08-23 | 4.7821 | 4.6865 | 4.8778 |
| 2030-08-24 | 4.8353 | 4.7386 | 4.9320 |
| 2030-08-25 | 4.8916 | 4.7938 | 4.9895 |
| 2030-08-26 | 4.8694 | 4.7720 | 4.9668 |
| 2030-08-27 | 4.9261 | 4.8276 | 5.0247 |
| 2030-08-28 | 4.9835 | 4.8839 | 5.0832 |
| 2030-08-29 | 4.9256 | 4.8270 | 5.0241 |
| 2030-08-30 | 4.9228 | 4.8244 | 5.0213 |
| 2030-08-31 | 4.9251 | 4.8266 | 5.0236 |
| 2030 September | |||
| 2030-09-01 | 4.8678 | 4.7705 | 4.9652 |
| 2030-09-02 | 4.9225 | 4.8241 | 5.0210 |
| 2030-09-03 | 4.8653 | 4.7680 | 4.9626 |
| 2030-09-04 | 4.8335 | 4.7368 | 4.9301 |
| 2030-09-05 | 4.8794 | 4.7818 | 4.9770 |
| 2030-09-06 | 4.8227 | 4.7262 | 4.9191 |
| 2030-09-07 | 4.8669 | 4.7696 | 4.9642 |
| 2030-09-08 | 4.9218 | 4.8234 | 5.0202 |
| 2030-09-09 | 4.8881 | 4.7903 | 4.9858 |
| 2030-09-10 | 4.8964 | 4.7985 | 4.9943 |
| 2030-09-11 | 4.8881 | 4.7903 | 4.9858 |
| 2030-09-12 | 4.9013 | 4.8032 | 4.9993 |
| 2030-09-13 | 4.9018 | 4.8037 | 4.9998 |
| 2030-09-14 | 4.9054 | 4.8073 | 5.0036 |
| 2030-09-15 | 4.9061 | 4.8080 | 5.0042 |
| 2030-09-16 | 4.9280 | 4.8294 | 5.0265 |
| 2030-09-17 | 4.8802 | 4.7826 | 4.9778 |
| 2030-09-18 | 4.9024 | 4.8043 | 5.0004 |
| 2030-09-19 | 4.8909 | 4.7931 | 4.9887 |
| 2030-09-20 | 4.8790 | 4.7814 | 4.9766 |
| 2030-09-21 | 4.8888 | 4.7910 | 4.9866 |
| 2030-09-22 | 4.8777 | 4.7801 | 4.9752 |
| 2030-09-23 | 4.8209 | 4.7245 | 4.9173 |
| 2030-09-24 | 4.8624 | 4.7652 | 4.9597 |
| 2030-09-25 | 4.8391 | 4.7423 | 4.9358 |
| 2030-09-26 | 4.8387 | 4.7420 | 4.9355 |
| 2030-09-27 | 4.8806 | 4.7830 | 4.9783 |
| 2030-09-28 | 4.8802 | 4.7826 | 4.9778 |
| 2030-09-29 | 4.8831 | 4.7855 | 4.9808 |
| 2030-09-30 | 4.8992 | 4.8012 | 4.9971 |
| 2030 October | |||
| 2030-10-01 | 4.9145 | 4.8162 | 5.0128 |
| 2030-10-02 | 4.9120 | 4.8137 | 5.0102 |
| 2030-10-03 | 4.9121 | 4.8139 | 5.0104 |
| 2030-10-04 | 4.9106 | 4.8124 | 5.0088 |
| 2030-10-05 | 4.9198 | 4.8214 | 5.0182 |
| 2030-10-06 | 4.9192 | 4.8208 | 5.0175 |
| 2030-10-07 | 4.9197 | 4.8213 | 5.0181 |
| 2030-10-08 | 4.9205 | 4.8221 | 5.0189 |
| 2030-10-09 | 4.9212 | 4.8228 | 5.0196 |
| 2030-10-10 | 4.9139 | 4.8156 | 5.0121 |
| 2030-10-11 | 4.9167 | 4.8184 | 5.0150 |
| 2030-10-12 | 4.8595 | 4.7623 | 4.9567 |
| 2030-10-13 | 4.8610 | 4.7638 | 4.9582 |
| 2030-10-14 | 4.8655 | 4.7682 | 4.9629 |
| 2030-10-15 | 4.9222 | 4.8238 | 5.0207 |
| 2030-10-16 | 4.9034 | 4.8053 | 5.0014 |
| 2030-10-17 | 4.8687 | 4.7714 | 4.9661 |
| 2030-10-18 | 4.8718 | 4.7744 | 4.9693 |
| 2030-10-19 | 4.8721 | 4.7747 | 4.9696 |
| 2030-10-20 | 4.8962 | 4.7983 | 4.9942 |
| 2030-10-21 | 4.9533 | 4.8542 | 5.0523 |
| 2030-10-22 | 4.9658 | 4.8665 | 5.0651 |
| 2030-10-23 | 4.9108 | 4.8126 | 5.0091 |
| 2030-10-24 | 4.9680 | 4.8687 | 5.0674 |
| 2030-10-25 | 4.9602 | 4.8610 | 5.0594 |
| 2030-10-26 | 4.9756 | 4.8761 | 5.0751 |
| 2030-10-27 | 4.9494 | 4.8504 | 5.0484 |
| 2030-10-28 | 4.9718 | 4.8724 | 5.0713 |
| 2030-10-29 | 4.9162 | 4.8179 | 5.0146 |
| 2030-10-30 | 4.9600 | 4.8608 | 5.0591 |
| 2030-10-31 | 4.9226 | 4.8241 | 5.0210 |
| 2030 November | |||
| 2030-11-01 | 4.9718 | 4.8724 | 5.0712 |
| 2030-11-02 | 4.9140 | 4.8157 | 5.0122 |