Ghanaian Cedi to Costa Rican Colón Price Prediction and Forecast Data for 2028
Current GHS/CRC rate: ▼ 46.0390 (-0,00%)
> Page 3: GHS/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 22.0790 | 21.6374 | 22.5206 |
| 2028-01-02 | 22.1790 | 21.7354 | 22.6226 |
| 2028-01-03 | 21.9253 | 21.4868 | 22.3638 |
| 2028-01-04 | 21.9846 | 21.5449 | 22.4243 |
| 2028-01-05 | 22.0942 | 21.6523 | 22.5361 |
| 2028-01-06 | 21.8415 | 21.4047 | 22.2783 |
| 2028-01-07 | 21.8266 | 21.3901 | 22.2631 |
| 2028-01-08 | 21.7673 | 21.3320 | 22.2027 |
| 2028-01-09 | 21.7683 | 21.3330 | 22.2037 |
| 2028-01-10 | 21.5851 | 21.1534 | 22.0168 |
| 2028-01-11 | 21.8282 | 21.3916 | 22.2647 |
| 2028-01-12 | 21.7451 | 21.3102 | 22.1800 |
| 2028-01-13 | 21.7376 | 21.3029 | 22.1724 |
| 2028-01-14 | 21.7167 | 21.2824 | 22.1510 |
| 2028-01-15 | 21.7250 | 21.2905 | 22.1595 |
| 2028-01-16 | 21.6305 | 21.1979 | 22.0631 |
| 2028-01-17 | 21.6195 | 21.1871 | 22.0519 |
| 2028-01-18 | 21.3722 | 20.9448 | 21.7997 |
| 2028-01-19 | 21.4031 | 20.9750 | 21.8311 |
| 2028-01-20 | 21.3822 | 20.9546 | 21.8098 |
| 2028-01-21 | 21.3658 | 20.9385 | 21.7931 |
| 2028-01-22 | 21.4308 | 21.0022 | 21.8594 |
| 2028-01-23 | 21.3589 | 20.9317 | 21.7861 |
| 2028-01-24 | 21.3513 | 20.9243 | 21.7784 |
| 2028-01-25 | 21.3273 | 20.9008 | 21.7538 |
| 2028-01-26 | 21.3373 | 20.9105 | 21.7640 |
| 2028-01-27 | 21.5424 | 21.1115 | 21.9732 |
| 2028-01-28 | 21.2960 | 20.8701 | 21.7219 |
| 2028-01-29 | 21.5043 | 21.0742 | 21.9344 |
| 2028-01-30 | 21.5036 | 21.0735 | 21.9336 |
| 2028-01-31 | 21.5548 | 21.1237 | 21.9859 |
| 2028 February | |||
| 2028-02-01 | 21.5123 | 21.0820 | 21.9425 |
| 2028-02-02 | 21.4103 | 20.9820 | 21.8385 |
| 2028-02-03 | 21.3699 | 20.9425 | 21.7973 |
| 2028-02-04 | 21.2978 | 20.8719 | 21.7238 |
| 2028-02-05 | 21.1895 | 20.7657 | 21.6132 |
| 2028-02-06 | 21.1428 | 20.7199 | 21.5656 |
| 2028-02-07 | 21.0650 | 20.6437 | 21.4863 |
| 2028-02-08 | 20.9099 | 20.4917 | 21.3281 |
| 2028-02-09 | 20.7673 | 20.3520 | 21.1827 |
| 2028-02-10 | 20.7036 | 20.2895 | 21.1177 |
| 2028-02-11 | 20.6730 | 20.2595 | 21.0865 |
| 2028-02-12 | 20.5308 | 20.1202 | 20.9414 |
| 2028-02-13 | 20.4830 | 20.0734 | 20.8927 |
| 2028-02-14 | 20.4238 | 20.0153 | 20.8322 |
| 2028-02-15 | 20.3555 | 19.9483 | 20.7626 |
| 2028-02-16 | 20.3538 | 19.9467 | 20.7609 |
| 2028-02-17 | 20.3054 | 19.8992 | 20.7115 |
| 2028-02-18 | 20.2910 | 19.8851 | 20.6968 |
| 2028-02-19 | 20.4792 | 20.0696 | 20.8887 |
| 2028-02-20 | 20.4055 | 19.9973 | 20.8136 |
| 2028-02-21 | 20.4118 | 20.0036 | 20.8200 |
| 2028-02-22 | 20.3059 | 19.8998 | 20.7120 |
| 2028-02-23 | 20.5346 | 20.1239 | 20.9453 |
| 2028-02-24 | 20.5338 | 20.1231 | 20.9444 |
| 2028-02-25 | 20.4782 | 20.0686 | 20.8878 |
| 2028-02-26 | 20.5122 | 20.1019 | 20.9224 |
| 2028-02-27 | 20.5056 | 20.0955 | 20.9157 |
| 2028-02-28 | 20.4087 | 20.0006 | 20.8169 |
| 2028-02-29 | 20.4162 | 20.0078 | 20.8245 |
| 2028 March | |||
| 2028-03-01 | 20.2863 | 19.8806 | 20.6921 |
| 2028-03-02 | 20.2124 | 19.8081 | 20.6166 |
| 2028-03-03 | 20.2135 | 19.8092 | 20.6178 |
| 2028-03-04 | 20.1451 | 19.7422 | 20.5480 |
| 2028-03-05 | 19.9705 | 19.5711 | 20.3699 |
| 2028-03-06 | 19.9049 | 19.5068 | 20.3030 |
| 2028-03-07 | 19.9025 | 19.5044 | 20.3005 |
| 2028-03-08 | 19.8332 | 19.4365 | 20.2299 |
| 2028-03-09 | 19.8681 | 19.4708 | 20.2655 |
| 2028-03-10 | 19.7774 | 19.3818 | 20.1729 |
| 2028-03-11 | 19.7759 | 19.3803 | 20.1714 |
| 2028-03-12 | 19.8030 | 19.4070 | 20.1991 |
| 2028-03-13 | 19.7887 | 19.3929 | 20.1845 |
| 2028-03-14 | 19.7239 | 19.3294 | 20.1184 |
| 2028-03-15 | 19.7447 | 19.3498 | 20.1396 |
| 2028-03-16 | 19.6828 | 19.2892 | 20.0765 |
| 2028-03-17 | 19.9045 | 19.5064 | 20.3026 |
| 2028-03-18 | 19.8727 | 19.4752 | 20.2701 |
| 2028-03-19 | 19.8708 | 19.4734 | 20.2682 |
| 2028-03-20 | 19.6435 | 19.2507 | 20.0364 |
| 2028-03-21 | 19.5520 | 19.1610 | 19.9431 |
| 2028-03-22 | 19.5593 | 19.1682 | 19.9505 |
| 2028-03-23 | 19.5150 | 19.1247 | 19.9053 |
| 2028-03-24 | 19.5315 | 19.1409 | 19.9222 |
| 2028-03-25 | 19.5283 | 19.1378 | 19.9189 |
| 2028-03-26 | 19.5922 | 19.2004 | 19.9841 |
| 2028-03-27 | 19.7606 | 19.3654 | 20.1558 |
| 2028-03-28 | 19.7847 | 19.3890 | 20.1804 |
| 2028-03-29 | 19.7084 | 19.3143 | 20.1026 |
| 2028-03-30 | 19.6557 | 19.2626 | 20.0488 |
| 2028-03-31 | 19.6556 | 19.2625 | 20.0487 |
| 2028 April | |||
| 2028-04-01 | 19.6706 | 19.2772 | 20.0640 |
| 2028-04-02 | 19.6336 | 19.2410 | 20.0263 |
| 2028-04-03 | 19.4091 | 19.0209 | 19.7973 |
| 2028-04-04 | 19.4374 | 19.0487 | 19.8262 |
| 2028-04-05 | 19.4635 | 19.0743 | 19.8528 |
| 2028-04-06 | 19.6827 | 19.2891 | 20.0764 |
| 2028-04-07 | 19.4702 | 19.0808 | 19.8596 |
| 2028-04-08 | 19.3782 | 18.9907 | 19.7658 |
| 2028-04-09 | 19.3896 | 19.0018 | 19.7774 |
| 2028-04-10 | 19.4534 | 19.0643 | 19.8424 |
| 2028-04-11 | 19.4407 | 19.0519 | 19.8295 |
| 2028-04-12 | 19.3746 | 18.9871 | 19.7621 |
| 2028-04-13 | 19.2246 | 18.8401 | 19.6091 |
| 2028-04-14 | 19.2822 | 18.8966 | 19.6678 |
| 2028-04-15 | 19.2830 | 18.8973 | 19.6687 |
| 2028-04-16 | 19.0625 | 18.6812 | 19.4437 |
| 2028-04-17 | 19.0986 | 18.7166 | 19.4805 |
| 2028-04-18 | 19.1578 | 18.7746 | 19.5410 |
| 2028-04-19 | 19.3735 | 18.9861 | 19.7610 |
| 2028-04-20 | 19.2884 | 18.9027 | 19.6742 |
| 2028-04-21 | 19.3534 | 18.9663 | 19.7404 |
| 2028-04-22 | 19.3439 | 18.9570 | 19.7308 |
| 2028-04-23 | 19.2849 | 18.8992 | 19.6706 |
| 2028-04-24 | 19.0643 | 18.6830 | 19.4456 |
| 2028-04-25 | 19.1114 | 18.7292 | 19.4937 |
| 2028-04-26 | 19.0819 | 18.7003 | 19.4635 |
| 2028-04-27 | 18.9929 | 18.6131 | 19.3728 |
| 2028-04-28 | 19.0382 | 18.6574 | 19.4190 |
| 2028-04-29 | 19.0321 | 18.6514 | 19.4127 |
| 2028-04-30 | 19.2464 | 18.8615 | 19.6313 |
| 2028 May | |||
| 2028-05-01 | 19.2817 | 18.8961 | 19.6673 |
| 2028-05-02 | 19.2425 | 18.8577 | 19.6274 |
| 2028-05-03 | 19.0225 | 18.6420 | 19.4029 |
| 2028-05-04 | 19.2367 | 18.8520 | 19.6214 |
| 2028-05-05 | 19.1796 | 18.7960 | 19.5632 |
| 2028-05-06 | 19.1796 | 18.7960 | 19.5632 |
| 2028-05-07 | 19.1729 | 18.7894 | 19.5563 |
| 2028-05-08 | 19.0957 | 18.7138 | 19.4776 |
| 2028-05-09 | 19.0595 | 18.6783 | 19.4407 |
| 2028-05-10 | 19.1095 | 18.7273 | 19.4917 |
| 2028-05-11 | 19.1095 | 18.7273 | 19.4917 |
| 2028-05-12 | 19.1107 | 18.7285 | 19.4929 |
| 2028-05-13 | 18.8921 | 18.5143 | 19.2700 |
| 2028-05-14 | 18.8918 | 18.5140 | 19.2696 |
| 2028-05-15 | 18.8976 | 18.5196 | 19.2755 |
| 2028-05-16 | 18.9059 | 18.5277 | 19.2840 |
| 2028-05-17 | 18.8941 | 18.5163 | 19.2720 |
| 2028-05-18 | 18.8942 | 18.5163 | 19.2721 |
| 2028-05-19 | 18.7634 | 18.3881 | 19.1386 |
| 2028-05-20 | 18.6883 | 18.3145 | 19.0620 |
| 2028-05-21 | 18.6883 | 18.3145 | 19.0620 |
| 2028-05-22 | 18.6278 | 18.2552 | 19.0003 |
| 2028-05-23 | 18.6768 | 18.3033 | 19.0503 |
| 2028-05-24 | 18.4632 | 18.0939 | 18.8325 |
| 2028-05-25 | 18.4519 | 18.0829 | 18.8210 |
| 2028-05-26 | 18.3456 | 17.9787 | 18.7125 |
| 2028-05-27 | 18.2075 | 17.8434 | 18.5717 |
| 2028-05-28 | 18.3479 | 17.9809 | 18.7148 |
| 2028-05-29 | 18.5545 | 18.1834 | 18.9256 |
| 2028-05-30 | 18.7635 | 18.3882 | 19.1387 |
| 2028-05-31 | 18.5489 | 18.1779 | 18.9199 |
| 2028 June | |||
| 2028-06-01 | 18.3367 | 17.9700 | 18.7035 |
| 2028-06-02 | 18.3931 | 18.0252 | 18.7610 |
| 2028-06-03 | 18.3931 | 18.0252 | 18.7610 |
| 2028-06-04 | 18.2557 | 17.8906 | 18.6209 |
| 2028-06-05 | 18.1487 | 17.7857 | 18.5117 |
| 2028-06-06 | 18.1481 | 17.7851 | 18.5111 |
| 2028-06-07 | 18.1856 | 17.8219 | 18.5493 |
| 2028-06-08 | 18.1582 | 17.7950 | 18.5213 |
| 2028-06-09 | 18.0254 | 17.6649 | 18.3859 |
| 2028-06-10 | 18.0140 | 17.6537 | 18.3743 |
| 2028-06-11 | 18.0359 | 17.6752 | 18.3967 |
| 2028-06-12 | 18.0356 | 17.6749 | 18.3963 |
| 2028-06-13 | 18.0112 | 17.6510 | 18.3714 |
| 2028-06-14 | 17.8681 | 17.5108 | 18.2255 |
| 2028-06-15 | 17.9105 | 17.5523 | 18.2688 |
| 2028-06-16 | 17.9429 | 17.5840 | 18.3017 |
| 2028-06-17 | 17.9428 | 17.5840 | 18.3017 |
| 2028-06-18 | 18.0270 | 17.6664 | 18.3875 |
| 2028-06-19 | 17.8410 | 17.4841 | 18.1978 |
| 2028-06-20 | 17.7531 | 17.3981 | 18.1082 |
| 2028-06-21 | 17.8044 | 17.4483 | 18.1605 |
| 2028-06-22 | 17.7861 | 17.4304 | 18.1418 |
| 2028-06-23 | 17.7984 | 17.4424 | 18.1544 |
| 2028-06-24 | 17.8615 | 17.5042 | 18.2187 |
| 2028-06-25 | 17.8286 | 17.4721 | 18.1852 |
| 2028-06-26 | 17.8651 | 17.5078 | 18.2224 |
| 2028-06-27 | 18.0064 | 17.6463 | 18.3666 |
| 2028-06-28 | 17.8771 | 17.5196 | 18.2347 |
| 2028-06-29 | 17.8771 | 17.5196 | 18.2347 |
| 2028-06-30 | 17.9049 | 17.5468 | 18.2630 |
| 2028 July | |||
| 2028-07-01 | 17.7261 | 17.3716 | 18.0806 |
| 2028-07-02 | 17.7573 | 17.4022 | 18.1125 |
| 2028-07-03 | 17.7147 | 17.3604 | 18.0690 |
| 2028-07-04 | 17.8523 | 17.4953 | 18.2094 |
| 2028-07-05 | 17.8344 | 17.4777 | 18.1910 |
| 2028-07-06 | 17.8344 | 17.4777 | 18.1910 |
| 2028-07-07 | 17.8833 | 17.5256 | 18.2409 |
| 2028-07-08 | 17.7435 | 17.3887 | 18.0984 |
| 2028-07-09 | 17.7160 | 17.3617 | 18.0703 |
| 2028-07-10 | 17.6640 | 17.3107 | 18.0172 |
| 2028-07-11 | 17.6369 | 17.2841 | 17.9896 |
| 2028-07-12 | 17.6200 | 17.2676 | 17.9724 |
| 2028-07-13 | 17.5809 | 17.2292 | 17.9325 |
| 2028-07-14 | 17.7099 | 17.3557 | 18.0641 |
| 2028-07-15 | 17.6018 | 17.2498 | 17.9538 |
| 2028-07-16 | 17.5899 | 17.2381 | 17.9417 |
| 2028-07-17 | 17.5798 | 17.2282 | 17.9314 |
| 2028-07-18 | 17.6117 | 17.2595 | 17.9640 |
| 2028-07-19 | 17.6278 | 17.2753 | 17.9804 |
| 2028-07-20 | 17.6448 | 17.2919 | 17.9977 |
| 2028-07-21 | 17.7287 | 17.3741 | 18.0833 |
| 2028-07-22 | 17.6402 | 17.2874 | 17.9930 |
| 2028-07-23 | 17.5867 | 17.2349 | 17.9384 |
| 2028-07-24 | 17.5929 | 17.2410 | 17.9447 |
| 2028-07-25 | 17.5943 | 17.2424 | 17.9462 |
| 2028-07-26 | 17.4345 | 17.0858 | 17.7832 |
| 2028-07-27 | 17.4393 | 17.0905 | 17.7881 |
| 2028-07-28 | 17.6357 | 17.2830 | 17.9884 |
| 2028-07-29 | 17.5855 | 17.2338 | 17.9372 |
| 2028-07-30 | 17.5798 | 17.2282 | 17.9314 |
| 2028-07-31 | 17.5526 | 17.2015 | 17.9036 |
| 2028 August | |||
| 2028-08-01 | 17.7067 | 17.3526 | 18.0609 |
| 2028-08-02 | 17.7243 | 17.3698 | 18.0788 |
| 2028-08-03 | 17.9056 | 17.5475 | 18.2637 |
| 2028-08-04 | 17.9417 | 17.5829 | 18.3005 |
| 2028-08-05 | 17.8322 | 17.4756 | 18.1888 |
| 2028-08-06 | 18.0330 | 17.6724 | 18.3937 |
| 2028-08-07 | 18.0663 | 17.7050 | 18.4276 |
| 2028-08-08 | 18.0690 | 17.7077 | 18.4304 |
| 2028-08-09 | 17.9582 | 17.5990 | 18.3174 |
| 2028-08-10 | 17.9945 | 17.6346 | 18.3544 |
| 2028-08-11 | 18.0241 | 17.6636 | 18.3846 |
| 2028-08-12 | 17.8180 | 17.4616 | 18.1743 |
| 2028-08-13 | 17.6442 | 17.2913 | 17.9971 |
| 2028-08-14 | 17.7874 | 17.4316 | 18.1431 |
| 2028-08-15 | 17.8495 | 17.4925 | 18.2065 |
| 2028-08-16 | 18.0505 | 17.6895 | 18.4115 |
| 2028-08-17 | 17.9358 | 17.5771 | 18.2945 |
| 2028-08-18 | 17.9358 | 17.5771 | 18.2945 |
| 2028-08-19 | 18.1378 | 17.7750 | 18.5005 |
| 2028-08-20 | 18.3420 | 17.9752 | 18.7089 |
| 2028-08-21 | 18.5486 | 18.1776 | 18.9196 |
| 2028-08-22 | 18.5973 | 18.2253 | 18.9692 |
| 2028-08-23 | 18.5974 | 18.2254 | 18.9693 |
| 2028-08-24 | 18.8068 | 18.4307 | 19.1829 |
| 2028-08-25 | 18.8068 | 18.4307 | 19.1829 |
| 2028-08-26 | 18.8068 | 18.4307 | 19.1829 |
| 2028-08-27 | 19.0186 | 18.6382 | 19.3990 |
| 2028-08-28 | 19.2328 | 18.8481 | 19.6174 |
| 2028-08-29 | 19.4494 | 19.0604 | 19.8384 |
| 2028-08-30 | 19.6684 | 19.2750 | 20.0618 |
| 2028-08-31 | 19.7076 | 19.3135 | 20.1018 |
| 2028 September | |||
| 2028-09-01 | 19.7005 | 19.3065 | 20.0946 |
| 2028-09-02 | 19.7167 | 19.3223 | 20.1110 |
| 2028-09-03 | 19.9387 | 19.5399 | 20.3375 |
| 2028-09-04 | 20.1633 | 19.7600 | 20.5665 |
| 2028-09-05 | 20.3903 | 19.9825 | 20.7981 |
| 2028-09-06 | 20.4243 | 20.0159 | 20.8328 |
| 2028-09-07 | 20.3927 | 19.9849 | 20.8006 |
| 2028-09-08 | 20.3927 | 19.9849 | 20.8006 |
| 2028-09-09 | 20.3925 | 19.9847 | 20.8004 |
| 2028-09-10 | 20.5372 | 20.1265 | 20.9480 |
| 2028-09-11 | 20.7068 | 20.2927 | 21.1210 |
| 2028-09-12 | 20.9400 | 20.5212 | 21.3588 |
| 2028-09-13 | 21.1759 | 20.7523 | 21.5994 |
| 2028-09-14 | 21.4143 | 20.9861 | 21.8426 |
| 2028-09-15 | 21.4143 | 20.9861 | 21.8426 |
| 2028-09-16 | 21.4169 | 20.9885 | 21.8452 |
| 2028-09-17 | 21.6581 | 21.2249 | 22.0912 |
| 2028-09-18 | 21.9020 | 21.4639 | 22.3400 |
| 2028-09-19 | 21.9895 | 21.5497 | 22.4293 |
| 2028-09-20 | 22.0249 | 21.5844 | 22.4654 |
| 2028-09-21 | 22.0862 | 21.6445 | 22.5279 |
| 2028-09-22 | 22.0862 | 21.6445 | 22.5279 |
| 2028-09-23 | 22.0863 | 21.6445 | 22.5280 |
| 2028-09-24 | 22.0648 | 21.6235 | 22.5061 |
| 2028-09-25 | 22.1731 | 21.7296 | 22.6165 |
| 2028-09-26 | 21.9195 | 21.4811 | 22.3579 |
| 2028-09-27 | 22.1663 | 21.7230 | 22.6097 |
| 2028-09-28 | 22.2010 | 21.7570 | 22.6450 |
| 2028-09-29 | 22.2010 | 21.7570 | 22.6450 |
| 2028-09-30 | 22.2010 | 21.7570 | 22.6450 |
| 2028 October | |||
| 2028-10-01 | 22.1995 | 21.7555 | 22.6435 |
| 2028-10-02 | 22.3440 | 21.8971 | 22.7909 |
| 2028-10-03 | 22.0884 | 21.6467 | 22.5302 |
| 2028-10-04 | 22.1319 | 21.6892 | 22.5745 |
| 2028-10-05 | 21.8788 | 21.4412 | 22.3163 |
| 2028-10-06 | 21.9833 | 21.5436 | 22.4230 |
| 2028-10-07 | 21.9829 | 21.5433 | 22.4226 |
| 2028-10-08 | 22.0280 | 21.5874 | 22.4685 |
| 2028-10-09 | 21.9342 | 21.4955 | 22.3728 |
| 2028-10-10 | 22.0229 | 21.5824 | 22.4633 |
| 2028-10-11 | 22.0171 | 21.5768 | 22.4574 |
| 2028-10-12 | 22.0182 | 21.5778 | 22.4585 |
| 2028-10-13 | 22.0182 | 21.5778 | 22.4585 |
| 2028-10-14 | 22.0180 | 21.5776 | 22.4583 |
| 2028-10-15 | 22.0346 | 21.5939 | 22.4753 |
| 2028-10-16 | 22.0639 | 21.6226 | 22.5052 |
| 2028-10-17 | 21.9488 | 21.5098 | 22.3878 |
| 2028-10-18 | 21.9180 | 21.4796 | 22.3564 |
| 2028-10-19 | 21.9343 | 21.4956 | 22.3730 |
| 2028-10-20 | 21.8885 | 21.4508 | 22.3263 |
| 2028-10-21 | 21.8885 | 21.4508 | 22.3263 |
| 2028-10-22 | 21.9049 | 21.4668 | 22.3430 |
| 2028-10-23 | 21.9077 | 21.4696 | 22.3459 |
| 2028-10-24 | 21.9280 | 21.4894 | 22.3665 |
| 2028-10-25 | 21.9103 | 21.4721 | 22.3485 |
| 2028-10-26 | 21.9192 | 21.4808 | 22.3576 |
| 2028-10-27 | 21.9192 | 21.4808 | 22.3576 |
| 2028-10-28 | 21.9202 | 21.4818 | 22.3586 |
| 2028-10-29 | 21.8143 | 21.3780 | 22.2506 |
| 2028-10-30 | 21.8290 | 21.3924 | 22.2656 |
| 2028-10-31 | 21.7890 | 21.3532 | 22.2248 |
| 2028 November | |||
| 2028-11-01 | 21.7712 | 21.3357 | 22.2066 |
| 2028-11-02 | 21.7709 | 21.3355 | 22.2063 |