Ghanaian Cedi to Costa Rican Colón Price Prediction and Forecast Data for 2026

Current GHS/CRC rate: ▼ 46.0390 (-0,00%)

> Page 1: GHS/CRC Charts <

2026 2027 2028 2029 2030 2031

Date	Average price (≈)	Minimum price (⇓)	Maximum price (⇑)
2026 January
2026-01-01	46.2946	45.3687	47.2205
2026-01-02	46.1409	45.2181	47.0637
2026-01-03	46.0072	45.0871	46.9274
2026-01-04	46.0097	45.0895	46.9299
2026-01-05	46.0919	45.1701	47.0137
2026-01-06	46.0077	45.0876	46.9279
2026-01-07	46.0469	45.1259	46.9678
2026-01-08	46.0674	45.1460	46.9887
2026-01-09	46.1044	45.1824	47.0265
2026-01-10	46.1194	45.1970	47.0418
2026-01-11	45.9932	45.0734	46.9131
2026-01-12	45.9305	45.0119	46.8491
2026-01-13	45.8936	44.9757	46.8114
2026-01-14	45.9240	45.0055	46.8425
2026-01-15	45.9579	45.0388	46.8771
2026-01-16	45.8976	44.9797	46.8156
2026-01-17	46.0403	45.1195	46.9611
2026-01-18	45.7400	44.8252	46.6548
2026-01-19	45.5082	44.5981	46.4184
2026-01-20	45.5063	44.5962	46.4164
2026-01-21	45.4021	44.4941	46.3102
2026-01-22	45.4085	44.5003	46.3166
2026-01-23	45.3878	44.4800	46.2956
2026-01-24	45.1943	44.2904	46.0981
2026-01-25	45.2151	44.3108	46.1194
2026-01-26	45.2436	44.3388	46.1485
2026-01-27	45.2703	44.3649	46.1757
2026-01-28	45.2412	44.3364	46.1460
2026-01-29	45.3591	44.4519	46.2663
2026-01-30	45.3587	44.4515	46.2659
2026-01-31	45.0053	44.1052	45.9054
2026 February
2026-02-01	44.9851	44.0854	45.8848
2026-02-02	45.1690	44.2656	46.0723
2026-02-03	44.8940	43.9962	45.7919
2026-02-04	45.0050	44.1049	45.9051
2026-02-05	45.0088	44.1086	45.9089
2026-02-06	44.9750	44.0755	45.8745
2026-02-07	45.2032	44.2991	46.1072
2026-02-08	45.2013	44.2973	46.1053
2026-02-09	44.8020	43.9060	45.6981
2026-02-10	44.8092	43.9130	45.7054
2026-02-11	44.7809	43.8853	45.6766
2026-02-12	44.6886	43.7948	45.5823
2026-02-13	44.6897	43.7959	45.5835
2026-02-14	45.1930	44.2891	46.0969
2026-02-15	44.6761	43.7826	45.5697
2026-02-16	44.6682	43.7748	45.5616
2026-02-17	45.0338	44.1331	45.9344
2026-02-18	44.6623	43.7691	45.5556
2026-02-19	44.5959	43.7040	45.4878
2026-02-20	44.7189	43.8246	45.6133
2026-02-21	44.8127	43.9164	45.7089
2026-02-22	44.6454	43.7525	45.5383
2026-02-23	44.3749	43.4874	45.2624
2026-02-24	44.3008	43.4148	45.1868
2026-02-25	44.7039	43.8098	45.5980
2026-02-26	44.4021	43.5140	45.2901
2026-02-27	44.4019	43.5139	45.2899
2026-02-28	44.4347	43.5460	45.3234
2026 March
2026-03-01	44.4543	43.5652	45.3433
2026-03-02	44.4838	43.5941	45.3735
2026-03-03	44.4862	43.5965	45.3759
2026-03-04	44.5005	43.6105	45.3905
2026-03-05	44.4665	43.5771	45.3558
2026-03-06	44.4998	43.6098	45.3898
2026-03-07	44.9721	44.0726	45.8715
2026-03-08	44.5338	43.6432	45.4245
2026-03-09	44.5336	43.6429	45.4242
2026-03-10	45.0351	44.1344	45.9358
2026-03-11	44.9622	44.0630	45.8615
2026-03-12	44.4480	43.5590	45.3370
2026-03-13	44.4446	43.5557	45.3335
2026-03-14	44.4883	43.5985	45.3781
2026-03-15	44.4893	43.5995	45.3791
2026-03-16	44.4804	43.5908	45.3701
2026-03-17	44.4689	43.5796	45.3583
2026-03-18	44.4749	43.5855	45.3644
2026-03-19	44.5369	43.6462	45.4277
2026-03-20	44.4906	43.6008	45.3804
2026-03-21	44.4206	43.5322	45.3090
2026-03-22	44.4939	43.6041	45.3838
2026-03-23	44.4900	43.6002	45.3798
2026-03-24	44.5354	43.6447	45.4261
2026-03-25	44.5295	43.6389	45.4201
2026-03-26	44.4544	43.5653	45.3435
2026-03-27	44.4646	43.5753	45.3539
2026-03-28	44.4864	43.5967	45.3762
2026-03-29	44.4967	43.6068	45.3866
2026-03-30	44.3670	43.4796	45.2543
2026-03-31	44.4059	43.5177	45.2940
2026 April
2026-04-01	44.4130	43.5247	45.3012
2026-04-02	44.4192	43.5308	45.3076
2026-04-03	44.3632	43.4760	45.2505
2026-04-04	44.3743	43.4868	45.2618
2026-04-05	44.4074	43.5193	45.2956
2026-04-06	44.5074	43.6173	45.3976
2026-04-07	44.5295	43.6389	45.4201
2026-04-08	44.5253	43.6348	45.4158
2026-04-09	44.4934	43.6035	45.3833
2026-04-10	44.4890	43.5993	45.3788
2026-04-11	44.4940	43.6042	45.3839
2026-04-12	44.4001	43.5121	45.2881
2026-04-13	44.3453	43.4584	45.2322
2026-04-14	44.3794	43.4918	45.2670
2026-04-15	44.3726	43.4851	45.2600
2026-04-16	44.6530	43.7599	45.5461
2026-04-17	44.9624	44.0631	45.8616
2026-04-18	44.9459	44.0469	45.8448
2026-04-19	44.9153	44.0169	45.8136
2026-04-20	44.9486	44.0496	45.8476
2026-04-21	44.9347	44.0360	45.8334
2026-04-22	45.0645	44.1632	45.9658
2026-04-23	45.0387	44.1379	45.9394
2026-04-24	45.1196	44.2172	46.0220
2026-04-25	45.0805	44.1789	45.9821
2026-04-26	45.1699	44.2665	46.0733
2026-04-27	45.1119	44.2097	46.0142
2026-04-28	45.0877	44.1859	45.9894
2026-04-29	44.9024	44.0043	45.8004
2026-04-30	44.9033	44.0052	45.8014
2026 May
2026-05-01	44.9078	44.0097	45.8060
2026-05-02	44.9039	44.0059	45.8020
2026-05-03	44.9036	44.0055	45.8016
2026-05-04	44.9021	44.0041	45.8002
2026-05-05	44.9017	44.0036	45.7997
2026-05-06	44.8266	43.9301	45.7231
2026-05-07	44.8014	43.9054	45.6974
2026-05-08	44.2890	43.4033	45.1748
2026-05-09	44.2997	43.4137	45.1857
2026-05-10	44.3024	43.4163	45.1884
2026-05-11	44.4391	43.5503	45.3279
2026-05-12	44.1273	43.2447	45.0098
2026-05-13	44.1280	43.2455	45.0106
2026-05-14	44.6250	43.7325	45.5175
2026-05-15	44.3397	43.4529	45.2265
2026-05-16	44.8390	43.9422	45.7358
2026-05-17	44.8323	43.9356	45.7289
2026-05-18	44.5085	43.6183	45.3986
2026-05-19	44.8173	43.9209	45.7136
2026-05-20	44.3047	43.4186	45.1908
2026-05-21	44.3520	43.4649	45.2390
2026-05-22	44.8514	43.9544	45.7485
2026-05-23	44.7942	43.8983	45.6900
2026-05-24	44.2819	43.3962	45.1675
2026-05-25	44.4222	43.5338	45.3107
2026-05-26	44.6149	43.7226	45.5072
2026-05-27	44.6096	43.7174	45.5018
2026-05-28	44.7887	43.8930	45.6845
2026-05-29	44.7373	43.8425	45.6320
2026-05-30	44.9230	44.0246	45.8215
2026-05-31	44.4854	43.5957	45.3751
2026 June
2026-06-01	44.4873	43.5975	45.3770
2026-06-02	44.7402	43.8454	45.6350
2026-06-03	44.5547	43.6636	45.4458
2026-06-04	44.5581	43.6670	45.4493
2026-06-05	44.5701	43.6787	45.4615
2026-06-06	44.5068	43.6167	45.3970
2026-06-07	44.5043	43.6142	45.3943
2026-06-08	44.5433	43.6525	45.4342
2026-06-09	44.4051	43.5170	45.2932
2026-06-10	43.8973	43.0193	44.7752
2026-06-11	43.8973	43.0193	44.7752
2026-06-12	43.4822	42.6126	44.3519
2026-06-13	43.4810	42.6114	44.3506
2026-06-14	43.4321	42.5635	44.3008
2026-06-15	43.4404	42.5716	44.3093
2026-06-16	43.4803	42.6107	44.3500
2026-06-17	43.8486	42.9716	44.7256
2026-06-18	43.7886	42.9128	44.6643
2026-06-19	44.2817	43.3961	45.1673
2026-06-20	43.8807	43.0031	44.7583
2026-06-21	43.4207	42.5523	44.2891
2026-06-22	43.4706	42.6012	44.3400
2026-06-23	43.3147	42.4484	44.1810
2026-06-24	43.2693	42.4039	44.1347
2026-06-25	42.9602	42.1010	43.8194
2026-06-26	42.9763	42.1167	43.8358
2026-06-27	43.1505	42.2875	44.0135
2026-06-28	42.9398	42.0810	43.7986
2026-06-29	42.8949	42.0370	43.7528
2026-06-30	42.8955	42.0376	43.7535
2026 July
2026-07-01	42.8276	41.9711	43.6842
2026-07-02	42.3378	41.4911	43.1846
2026-07-03	41.8536	41.0166	42.6907
2026-07-04	42.3250	41.4785	43.1715
2026-07-05	41.8409	41.0041	42.6777
2026-07-06	41.8894	41.0516	42.7271
2026-07-07	41.5223	40.6919	42.3528
2026-07-08	41.9899	41.1501	42.8297
2026-07-09	41.5097	40.6795	42.3399
2026-07-10	41.8039	40.9678	42.6400
2026-07-11	41.3258	40.4993	42.1523
2026-07-12	41.0696	40.2482	41.8910
2026-07-13	40.7495	39.9345	41.5645
2026-07-14	40.7500	39.9350	41.5650
2026-07-15	40.7501	39.9351	41.5651
2026-07-16	40.2840	39.4783	41.0897
2026-07-17	39.8233	39.0268	40.6198
2026-07-18	39.8965	39.0985	40.6944
2026-07-19	40.2351	39.4304	41.0398
2026-07-20	40.2375	39.4328	41.0423
2026-07-21	39.9539	39.1549	40.7530
2026-07-22	39.5656	38.7743	40.3570
2026-07-23	39.3253	38.5388	40.1118
2026-07-24	38.8755	38.0980	39.6530
2026-07-25	38.4797	37.7101	39.2493
2026-07-26	38.9131	38.1348	39.6913
2026-07-27	39.0705	38.2891	39.8519
2026-07-28	38.6237	37.8512	39.3962
2026-07-29	38.3762	37.6087	39.1437
2026-07-30	38.8084	38.0322	39.5845
2026-07-31	38.3645	37.5972	39.1318
2026 August
2026-08-01	38.3689	37.6015	39.1363
2026-08-02	38.2465	37.4816	39.0115
2026-08-03	38.6379	37.8651	39.4106
2026-08-04	38.6318	37.8592	39.4045
2026-08-05	38.6318	37.8591	39.4044
2026-08-06	39.0668	38.2855	39.8482
2026-08-07	38.7931	38.0172	39.5690
2026-08-08	38.3494	37.5825	39.1164
2026-08-09	38.2758	37.5103	39.0413
2026-08-10	38.2739	37.5085	39.0394
2026-08-11	38.1187	37.3564	38.8811
2026-08-12	38.1158	37.3535	38.8781
2026-08-13	37.7613	37.0061	38.5166
2026-08-14	37.8893	37.1315	38.6471
2026-08-15	37.8918	37.1339	38.6496
2026-08-16	37.8898	37.1320	38.6476
2026-08-17	37.8705	37.1131	38.6279
2026-08-18	38.2970	37.5310	39.0629
2026-08-19	38.2996	37.5336	39.0656
2026-08-20	38.5877	37.8159	39.3594
2026-08-21	38.5837	37.8120	39.3553
2026-08-22	38.8302	38.0536	39.6068
2026-08-23	38.8244	38.0479	39.6009
2026-08-24	38.8067	38.0306	39.5828
2026-08-25	38.4343	37.6656	39.2029
2026-08-26	38.8243	38.0478	39.6008
2026-08-27	39.2615	38.4763	40.0467
2026-08-28	39.0049	38.2248	39.7850
2026-08-29	38.9232	38.1447	39.7016
2026-08-30	38.9256	38.1471	39.7041
2026-08-31	38.9461	38.1672	39.7250
2026 September
2026-09-01	39.1771	38.3936	39.9607
2026-09-02	39.1802	38.3966	39.9638
2026-09-03	39.2412	38.4564	40.0260
2026-09-04	38.9754	38.1959	39.7549
2026-09-05	38.5296	37.7590	39.3002
2026-09-06	38.4789	37.7093	39.2484
2026-09-07	38.4976	37.7276	39.2675
2026-09-08	38.6307	37.8580	39.4033
2026-09-09	38.6296	37.8570	39.4022
2026-09-10	38.6356	37.8628	39.4083
2026-09-11	38.7390	37.9642	39.5137
2026-09-12	38.7442	37.9693	39.5190
2026-09-13	38.8842	38.1065	39.6619
2026-09-14	38.6392	37.8664	39.4119
2026-09-15	38.7369	37.9622	39.5116
2026-09-16	38.6360	37.8633	39.4088
2026-09-17	39.0641	38.2828	39.8453
2026-09-18	39.0617	38.2805	39.8430
2026-09-19	39.0634	38.2821	39.8447
2026-09-20	38.8150	38.0387	39.5913
2026-09-21	38.9030	38.1250	39.6811
2026-09-22	38.7772	38.0016	39.5527
2026-09-23	38.5300	37.7594	39.3006
2026-09-24	38.7789	38.0033	39.5545
2026-09-25	38.5558	37.7847	39.3269
2026-09-26	38.4460	37.6771	39.2149
2026-09-27	38.4493	37.6803	39.2183
2026-09-28	38.4729	37.7034	39.2423
2026-09-29	38.4826	37.7129	39.2522
2026-09-30	38.6023	37.8302	39.3743
2026 October
2026-10-01	38.6094	37.8372	39.3816
2026-10-02	38.8852	38.1075	39.6629
2026-10-03	38.8956	38.1177	39.6735
2026-10-04	38.9022	38.1241	39.6802
2026-10-05	38.8737	38.0963	39.6512
2026-10-06	38.7188	37.9444	39.4931
2026-10-07	38.6240	37.8515	39.3965
2026-10-08	38.1823	37.4186	38.9459
2026-10-09	38.1492	37.3862	38.9121
2026-10-10	38.3639	37.5966	39.1311
2026-10-11	38.3549	37.5878	39.1220
2026-10-12	38.3480	37.5811	39.1150
2026-10-13	38.3966	37.6287	39.1646
2026-10-14	38.2982	37.5322	39.0641
2026-10-15	38.1045	37.3424	38.8666
2026-10-16	38.0512	37.2902	38.8122
2026-10-17	38.0562	37.2951	38.8173
2026-10-18	37.8429	37.0860	38.5997
2026-10-19	37.7051	36.9510	38.4592
2026-10-20	37.7101	36.9559	38.4643
2026-10-21	37.7081	36.9539	38.4622
2026-10-22	37.4563	36.7072	38.2054
2026-10-23	37.1981	36.4541	37.9421
2026-10-24	37.0002	36.2602	37.7402
2026-10-25	36.5770	35.8455	37.3085
2026-10-26	36.5723	35.8408	37.3037
2026-10-27	36.1540	35.4309	36.8771
2026-10-28	36.5612	35.8299	37.2924
2026-10-29	36.1430	35.4202	36.8659
2026-10-30	36.1124	35.3901	36.8346
2026-10-31	35.6994	34.9854	36.4134
2026 November
2026-11-01	35.3832	34.6755	36.0908
2026-11-02	35.7816	35.0660	36.4973
2026-11-03	35.3724	34.6650	36.0799