GHS CRC Ghanaian Cedi to Costa Rican Colón Price Prediction and Forecast Data for 2029

Current GHS/CRC rate: ▼ 46.0390 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • GHS to all currencies
> Page 4: GHS/CRC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.4098 19.0216 19.7980
2029-01-02 19.3996 19.0116 19.7876
2029-01-03 19.3874 18.9996 19.7751
2029-01-04 19.3874 18.9996 19.7751
2029-01-05 19.3874 18.9996 19.7751
2029-01-06 19.3309 18.9443 19.7175
2029-01-07 19.3052 18.9191 19.6913
2029-01-08 19.3149 18.9286 19.7012
2029-01-09 19.2894 18.9036 19.6751
2029-01-10 19.3019 18.9158 19.6879
2029-01-11 19.3018 18.9157 19.6878
2029-01-12 19.3162 18.9298 19.7025
2029-01-13 19.2343 18.8496 19.6190
2029-01-14 19.2538 18.8687 19.6388
2029-01-15 19.1674 18.7841 19.5508
2029-01-16 19.1810 18.7974 19.5646
2029-01-17 19.0607 18.6795 19.4419
2029-01-18 19.1254 18.7429 19.5079
2029-01-19 19.1290 18.7464 19.5116
2029-01-20 19.0764 18.6948 19.4579
2029-01-21 19.0694 18.6880 19.4508
2029-01-22 19.0503 18.6693 19.4313
2029-01-23 18.8598 18.4826 19.2370
2029-01-24 18.8774 18.4998 19.2549
2029-01-25 18.7260 18.3515 19.1005
2029-01-26 18.7260 18.3515 19.1005
2029-01-27 18.7282 18.3536 19.1028
2029-01-28 18.8989 18.5209 19.2769
2029-01-29 19.1118 18.7295 19.4940
2029-01-30 19.0391 18.6583 19.4199
2029-01-31 19.2497 18.8647 19.6347
2029 February
2029-02-01 19.2497 18.8647 19.6347
2029-02-02 19.2494 18.8644 19.6344
2029-02-03 19.4662 19.0769 19.8555
2029-02-04 19.6854 19.2917 20.0792
2029-02-05 19.4603 19.0711 19.8495
2029-02-06 19.6795 19.2859 20.0731
2029-02-07 19.6490 19.2560 20.0420
2029-02-08 19.6473 19.2544 20.0403
2029-02-09 19.6475 19.2545 20.0404
2029-02-10 19.6102 19.2179 20.0024
2029-02-11 19.6903 19.2965 20.0841
2029-02-12 19.5072 19.1171 19.8974
2029-02-13 19.4824 19.0928 19.8721
2029-02-14 19.3846 18.9969 19.7723
2029-02-15 19.3846 18.9969 19.7723
2029-02-16 19.5182 19.1278 19.9085
2029-02-17 19.3901 19.0023 19.7779
2029-02-18 19.3955 19.0076 19.7834
2029-02-19 19.3527 18.9656 19.7397
2029-02-20 19.3506 18.9635 19.7376
2029-02-21 19.4209 19.0325 19.8094
2029-02-22 19.3136 18.9273 19.6999
2029-02-23 19.3136 18.9273 19.6999
2029-02-24 19.3204 18.9340 19.7068
2029-02-25 19.3296 18.9430 19.7162
2029-02-26 19.3308 18.9442 19.7175
2029-02-27 19.3304 18.9437 19.7170
2029-02-28 19.3344 18.9477 19.7210
2029 March
2029-03-01 19.3374 18.9507 19.7242
2029-03-02 19.3069 18.9207 19.6930
2029-03-03 19.2864 18.9006 19.6721
2029-03-04 19.2970 18.9110 19.6829
2029-03-05 19.2723 18.8869 19.6578
2029-03-06 19.2267 18.8422 19.6113
2029-03-07 19.2264 18.8419 19.6109
2029-03-08 19.2816 18.8960 19.6672
2029-03-09 19.2894 18.9036 19.6752
2029-03-10 19.2844 18.8987 19.6701
2029-03-11 19.2861 18.9004 19.6718
2029-03-12 19.2557 18.8705 19.6408
2029-03-13 19.2423 18.8574 19.6271
2029-03-14 19.2154 18.8311 19.5997
2029-03-15 19.2116 18.8274 19.5958
2029-03-16 19.2658 18.8805 19.6511
2029-03-17 19.2299 18.8453 19.6145
2029-03-18 19.2507 18.8657 19.6357
2029-03-19 19.2735 18.8880 19.6590
2029-03-20 19.2741 18.8887 19.6596
2029-03-21 19.2658 18.8805 19.6511
2029-03-22 19.2870 18.9013 19.6728
2029-03-23 19.3115 18.9252 19.6977
2029-03-24 19.2886 18.9028 19.6744
2029-03-25 19.2190 18.8346 19.6034
2029-03-26 19.2979 18.9119 19.6838
2029-03-27 19.2969 18.9109 19.6828
2029-03-28 19.3964 19.0085 19.7843
2029-03-29 19.4358 19.0471 19.8245
2029-03-30 19.4349 19.0462 19.8236
2029-03-31 19.3363 18.9496 19.7231
2029 April
2029-04-01 19.3856 18.9978 19.7733
2029-04-02 19.3499 18.9629 19.7369
2029-04-03 19.3970 19.0091 19.7849
2029-04-04 19.3969 19.0090 19.7849
2029-04-05 19.4216 19.0332 19.8100
2029-04-06 19.3640 18.9768 19.7513
2029-04-07 19.3620 18.9748 19.7493
2029-04-08 19.4092 19.0210 19.7974
2029-04-09 19.4096 19.0214 19.7978
2029-04-10 19.3487 18.9617 19.7356
2029-04-11 19.4125 19.0242 19.8007
2029-04-12 19.4126 19.0243 19.8008
2029-04-13 19.4241 19.0356 19.8126
2029-04-14 19.4239 19.0354 19.8123
2029-04-15 19.4069 19.0188 19.7950
2029-04-16 19.3407 18.9539 19.7275
2029-04-17 19.4135 19.0252 19.8017
2029-04-18 19.3374 18.9507 19.7242
2029-04-19 19.4135 19.0253 19.8018
2029-04-20 19.3383 18.9515 19.7250
2029-04-21 19.3848 18.9971 19.7725
2029-04-22 19.3351 18.9483 19.7218
2029-04-23 19.4329 19.0442 19.8216
2029-04-24 19.3684 18.9810 19.7557
2029-04-25 19.3123 18.9260 19.6985
2029-04-26 19.3133 18.9270 19.6995
2029-04-27 19.3478 18.9608 19.7348
2029-04-28 19.3125 18.9262 19.6987
2029-04-29 19.3289 18.9423 19.7155
2029-04-30 19.3375 18.9508 19.7243
2029 May
2029-05-01 19.3531 18.9660 19.7401
2029-05-02 19.3593 18.9721 19.7465
2029-05-03 19.3064 18.9203 19.6925
2029-05-04 19.2801 18.8945 19.6657
2029-05-05 19.2645 18.8793 19.6498
2029-05-06 19.2773 18.8918 19.6629
2029-05-07 19.2916 18.9057 19.6774
2029-05-08 19.2663 18.8809 19.6516
2029-05-09 19.3262 18.9396 19.7127
2029-05-10 19.2001 18.8161 19.5841
2029-05-11 19.1028 18.7207 19.4849
2029-05-12 19.1020 18.7199 19.4840
2029-05-13 19.0583 18.6771 19.4394
2029-05-14 19.0609 18.6797 19.4421
2029-05-15 19.0522 18.6712 19.4333
2029-05-16 18.9710 18.5916 19.3504
2029-05-17 18.9798 18.6002 19.3594
2029-05-18 18.9917 18.6119 19.3716
2029-05-19 19.0029 18.6229 19.3830
2029-05-20 18.9907 18.6109 19.3705
2029-05-21 19.0402 18.6594 19.4210
2029-05-22 19.0400 18.6592 19.4208
2029-05-23 18.8917 18.5138 19.2695
2029-05-24 18.8832 18.5055 19.2609
2029-05-25 18.9604 18.5812 19.3396
2029-05-26 18.8450 18.4681 19.2219
2029-05-27 18.8915 18.5137 19.2694
2029-05-28 18.8931 18.5153 19.2710
2029-05-29 18.8790 18.5014 19.2565
2029-05-30 18.9747 18.5952 19.3542
2029-05-31 18.9740 18.5945 19.3534
2029 June
2029-06-01 18.8064 18.4302 19.1825
2029-06-02 18.8094 18.4332 19.1856
2029-06-03 18.7975 18.4216 19.1735
2029-06-04 18.7587 18.3836 19.1339
2029-06-05 18.7592 18.3840 19.1344
2029-06-06 18.9705 18.5911 19.3499
2029-06-07 18.7535 18.3784 19.1286
2029-06-08 18.7502 18.3752 19.1252
2029-06-09 18.9036 18.5256 19.2817
2029-06-10 18.7477 18.3728 19.1227
2029-06-11 18.7198 18.3454 19.0942
2029-06-12 18.7715 18.3961 19.1469
2029-06-13 18.8108 18.4346 19.1870
2029-06-14 18.7406 18.3658 19.1154
2029-06-15 18.6271 18.2545 18.9996
2029-06-16 18.5960 18.2240 18.9679
2029-06-17 18.7652 18.3899 19.1405
2029-06-18 18.6385 18.2657 19.0112
2029-06-19 18.6384 18.2656 19.0112
2029-06-20 18.6522 18.2791 19.0252
2029-06-21 18.6604 18.2872 19.0336
2029-06-22 18.6728 18.2993 19.0462
2029-06-23 18.6738 18.3003 19.0473
2029-06-24 18.6798 18.3062 19.0534
2029-06-25 18.6655 18.2922 19.0388
2029-06-26 18.6795 18.3059 19.0531
2029-06-27 18.8777 18.5002 19.2553
2029-06-28 18.6938 18.3199 19.0677
2029-06-29 18.6937 18.3198 19.0675
2029-06-30 18.9042 18.5261 19.2823
2029 July
2029-07-01 18.8736 18.4961 19.2511
2029-07-02 18.6577 18.2846 19.0309
2029-07-03 18.6563 18.2832 19.0295
2029-07-04 18.6747 18.3012 19.0482
2029-07-05 18.6751 18.3016 19.0486
2029-07-06 18.6714 18.2979 19.0448
2029-07-07 18.6665 18.2932 19.0399
2029-07-08 18.6691 18.2957 19.0424
2029-07-09 18.6951 18.3212 19.0690
2029-07-10 18.6756 18.3021 19.0491
2029-07-11 18.6462 18.2733 19.0192
2029-07-12 18.6770 18.3035 19.0506
2029-07-13 18.6754 18.3019 19.0489
2029-07-14 18.6944 18.3205 19.0683
2029-07-15 18.6920 18.3181 19.0658
2029-07-16 18.6604 18.2872 19.0337
2029-07-17 18.6647 18.2914 19.0380
2029-07-18 18.6739 18.3004 19.0474
2029-07-19 18.6782 18.3046 19.0518
2029-07-20 18.6237 18.2513 18.9962
2029-07-21 18.6401 18.2673 19.0129
2029-07-22 18.6430 18.2702 19.0159
2029-07-23 18.6457 18.2727 19.0186
2029-07-24 18.6222 18.2497 18.9946
2029-07-25 18.6268 18.2543 18.9994
2029-07-26 18.6407 18.2679 19.0135
2029-07-27 18.6827 18.3090 19.0563
2029-07-28 18.6920 18.3181 19.0658
2029-07-29 18.6902 18.3164 19.0640
2029-07-30 18.6768 18.3033 19.0503
2029-07-31 18.6750 18.3015 19.0485
2029 August
2029-08-01 18.6771 18.3035 19.0506
2029-08-02 18.6376 18.2649 19.0104
2029-08-03 18.6146 18.2423 18.9869
2029-08-04 18.6290 18.2564 19.0015
2029-08-05 18.6261 18.2536 18.9986
2029-08-06 18.7438 18.3689 19.1187
2029-08-07 18.8737 18.4962 19.2511
2029-08-08 18.8667 18.4894 19.2441
2029-08-09 18.8539 18.4768 19.2310
2029-08-10 18.8679 18.4905 19.2452
2029-08-11 18.8621 18.4848 19.2393
2029-08-12 18.9165 18.5382 19.2949
2029-08-13 18.9057 18.5276 19.2838
2029-08-14 18.9397 18.5609 19.3185
2029-08-15 18.9233 18.5448 19.3017
2029-08-16 18.9608 18.5816 19.3400
2029-08-17 18.9364 18.5577 19.3152
2029-08-18 18.9263 18.5477 19.3048
2029-08-19 18.8485 18.4715 19.2255
2029-08-20 18.8489 18.4719 19.2259
2029-08-21 18.8508 18.4738 19.2278
2029-08-22 18.8491 18.4722 19.2261
2029-08-23 18.8490 18.4720 19.2260
2029-08-24 18.8484 18.4714 19.2254
2029-08-25 18.8482 18.4712 19.2251
2029-08-26 18.8167 18.4403 19.1930
2029-08-27 18.8061 18.4300 19.1822
2029-08-28 18.5910 18.2192 18.9628
2029-08-29 18.5955 18.2236 18.9674
2029-08-30 18.5966 18.2247 18.9686
2029-08-31 18.6540 18.2809 19.0271
2029 September
2029-09-01 18.5231 18.1527 18.8936
2029-09-02 18.5234 18.1530 18.8939
2029-09-03 18.7320 18.3574 19.1067
2029-09-04 18.6123 18.2400 18.9845
2029-09-05 18.8219 18.4455 19.1983
2029-09-06 18.8191 18.4427 19.1954
2029-09-07 18.6831 18.3095 19.0568
2029-09-08 18.8128 18.4365 19.1890
2029-09-09 18.5976 18.2256 18.9695
2029-09-10 18.6174 18.2451 18.9898
2029-09-11 18.8271 18.4506 19.2036
2029-09-12 18.8031 18.4270 19.1791
2029-09-13 18.5880 18.2163 18.9598
2029-09-14 18.6469 18.2740 19.0199
2029-09-15 18.7278 18.3532 19.1024
2029-09-16 18.7256 18.3511 19.1001
2029-09-17 18.8008 18.4248 19.1768
2029-09-18 18.7792 18.4036 19.1548
2029-09-19 18.8572 18.4800 19.2343
2029-09-20 18.6735 18.3000 19.0469
2029-09-21 18.6742 18.3007 19.0477
2029-09-22 18.7804 18.4048 19.1560
2029-09-23 18.7025 18.3285 19.0766
2029-09-24 18.7040 18.3299 19.0781
2029-09-25 18.7090 18.3348 19.0832
2029-09-26 18.6824 18.3088 19.0561
2029-09-27 18.6814 18.3077 19.0550
2029-09-28 18.6978 18.3238 19.0717
2029-09-29 18.6397 18.2669 19.0125
2029-09-30 18.4266 18.0580 18.7951
2029 October
2029-10-01 18.4266 18.0580 18.7951
2029-10-02 18.2524 17.8873 18.6174
2029-10-03 18.2518 17.8868 18.6169
2029-10-04 18.2313 17.8667 18.5959
2029-10-05 18.2348 17.8701 18.5995
2029-10-06 18.2516 17.8865 18.6166
2029-10-07 18.4061 18.0380 18.7743
2029-10-08 18.3809 18.0133 18.7486
2029-10-09 18.5879 18.2162 18.9597
2029-10-10 18.4196 18.0512 18.7880
2029-10-11 18.2265 17.8620 18.5910
2029-10-12 18.2475 17.8825 18.6124
2029-10-13 18.1820 17.8184 18.5457
2029-10-14 18.1630 17.7997 18.5262
2029-10-15 18.0332 17.6726 18.3939
2029-10-16 18.0400 17.6792 18.4008
2029-10-17 18.1131 17.7508 18.4754
2029-10-18 18.0246 17.6642 18.3851
2029-10-19 18.0058 17.6457 18.3659
2029-10-20 18.0061 17.6460 18.3662
2029-10-21 17.9776 17.6180 18.3371
2029-10-22 17.7720 17.4165 18.1274
2029-10-23 17.5687 17.2173 17.9201
2029-10-24 17.7666 17.4112 18.1219
2029-10-25 17.5634 17.2121 17.9147
2029-10-26 17.5837 17.2320 17.9354
2029-10-27 17.4297 17.0811 17.7782
2029-10-28 17.6259 17.2734 17.9785
2029-10-29 17.4244 17.0759 17.7728
2029-10-30 17.5479 17.1969 17.8988
2029-10-31 17.3472 17.0002 17.6941
2029 November
2029-11-01 17.2396 16.8948 17.5844
2029-11-02 17.1052 16.7631 17.4473