Ghanaian Cedi to Japanese Yen Price Prediction and Forecast Data for 2027
Current GHS/JPY rate: â–¼ 14.0790 (-0,33%)
> Page 2: GHS/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 10.8219 | 10.6055 | 11.0383 |
| 2027-01-02 | 10.6958 | 10.4819 | 10.9097 |
| 2027-01-03 | 10.6500 | 10.4370 | 10.8630 |
| 2027-01-04 | 10.5259 | 10.3154 | 10.7364 |
| 2027-01-05 | 10.4065 | 10.1983 | 10.6146 |
| 2027-01-06 | 10.5278 | 10.3172 | 10.7383 |
| 2027-01-07 | 10.5485 | 10.3376 | 10.7595 |
| 2027-01-08 | 10.4852 | 10.2755 | 10.6949 |
| 2027-01-09 | 10.6074 | 10.3952 | 10.8195 |
| 2027-01-10 | 10.7310 | 10.5164 | 10.9456 |
| 2027-01-11 | 10.6060 | 10.3938 | 10.8181 |
| 2027-01-12 | 10.4824 | 10.2727 | 10.6920 |
| 2027-01-13 | 10.4224 | 10.2139 | 10.6308 |
| 2027-01-14 | 10.3010 | 10.0949 | 10.5070 |
| 2027-01-15 | 10.1888 | 9.9850 | 10.3925 |
| 2027-01-16 | 10.0700 | 9.8686 | 10.2714 |
| 2027-01-17 | 10.1087 | 9.9066 | 10.3109 |
| 2027-01-18 | 9.9910 | 9.7911 | 10.1908 |
| 2027-01-19 | 10.0463 | 9.8454 | 10.2473 |
| 2027-01-20 | 10.1634 | 9.9601 | 10.3667 |
| 2027-01-21 | 10.0765 | 9.8750 | 10.2780 |
| 2027-01-22 | 10.1939 | 9.9900 | 10.3978 |
| 2027-01-23 | 10.1395 | 9.9367 | 10.3423 |
| 2027-01-24 | 10.0654 | 9.8641 | 10.2667 |
| 2027-01-25 | 9.9481 | 9.7492 | 10.1471 |
| 2027-01-26 | 9.9536 | 9.7546 | 10.1527 |
| 2027-01-27 | 9.8785 | 9.6810 | 10.0761 |
| 2027-01-28 | 9.9896 | 9.7898 | 10.1894 |
| 2027-01-29 | 10.0573 | 9.8562 | 10.2585 |
| 2027-01-30 | 10.0439 | 9.8430 | 10.2448 |
| 2027-01-31 | 9.9510 | 9.7520 | 10.1501 |
| 2027 February | |||
| 2027-02-01 | 10.0670 | 9.8657 | 10.2684 |
| 2027-02-02 | 10.1843 | 9.9807 | 10.3880 |
| 2027-02-03 | 10.3030 | 10.0970 | 10.5091 |
| 2027-02-04 | 10.3787 | 10.1711 | 10.5862 |
| 2027-02-05 | 10.2949 | 10.0890 | 10.5008 |
| 2027-02-06 | 10.4149 | 10.2066 | 10.6232 |
| 2027-02-07 | 10.5363 | 10.3255 | 10.7470 |
| 2027-02-08 | 10.6591 | 10.4459 | 10.8722 |
| 2027-02-09 | 10.7833 | 10.5676 | 10.9990 |
| 2027-02-10 | 10.6576 | 10.4445 | 10.8708 |
| 2027-02-11 | 10.7617 | 10.5464 | 10.9769 |
| 2027-02-12 | 10.6363 | 10.4236 | 10.8490 |
| 2027-02-13 | 10.5124 | 10.3021 | 10.7226 |
| 2027-02-14 | 10.6349 | 10.4222 | 10.8476 |
| 2027-02-15 | 10.5110 | 10.3007 | 10.7212 |
| 2027-02-16 | 10.5452 | 10.3343 | 10.7561 |
| 2027-02-17 | 10.5512 | 10.3402 | 10.7623 |
| 2027-02-18 | 10.5884 | 10.3767 | 10.8002 |
| 2027-02-19 | 10.4651 | 10.2558 | 10.6744 |
| 2027-02-20 | 10.5074 | 10.2973 | 10.7176 |
| 2027-02-21 | 10.6299 | 10.4173 | 10.8425 |
| 2027-02-22 | 10.5099 | 10.2997 | 10.7201 |
| 2027-02-23 | 10.4634 | 10.2541 | 10.6726 |
| 2027-02-24 | 10.4469 | 10.2379 | 10.6558 |
| 2027-02-25 | 10.5686 | 10.3573 | 10.7800 |
| 2027-02-26 | 10.4455 | 10.2366 | 10.6544 |
| 2027-02-27 | 10.3238 | 10.1173 | 10.5303 |
| 2027-02-28 | 10.2035 | 9.9994 | 10.4076 |
| 2027 March | |||
| 2027-03-01 | 10.0846 | 9.8829 | 10.2863 |
| 2027-03-02 | 9.9671 | 9.7678 | 10.1665 |
| 2027-03-03 | 9.9814 | 9.7818 | 10.1810 |
| 2027-03-04 | 9.9543 | 9.7552 | 10.1534 |
| 2027-03-05 | 9.9830 | 9.7833 | 10.1826 |
| 2027-03-06 | 10.0075 | 9.8074 | 10.2077 |
| 2027-03-07 | 9.8909 | 9.6931 | 10.0888 |
| 2027-03-08 | 9.9192 | 9.7208 | 10.1176 |
| 2027-03-09 | 9.8363 | 9.6396 | 10.0330 |
| 2027-03-10 | 9.7855 | 9.5898 | 9.9812 |
| 2027-03-11 | 9.7668 | 9.5714 | 9.9621 |
| 2027-03-12 | 9.7778 | 9.5822 | 9.9734 |
| 2027-03-13 | 9.8918 | 9.6939 | 10.0896 |
| 2027-03-14 | 9.7765 | 9.5810 | 9.9720 |
| 2027-03-15 | 9.7923 | 9.5965 | 9.9882 |
| 2027-03-16 | 9.6805 | 9.4868 | 9.8741 |
| 2027-03-17 | 9.7933 | 9.5974 | 9.9891 |
| 2027-03-18 | 9.9074 | 9.7093 | 10.1056 |
| 2027-03-19 | 9.8924 | 9.6945 | 10.0902 |
| 2027-03-20 | 9.8889 | 9.6911 | 10.0867 |
| 2027-03-21 | 9.9019 | 9.7039 | 10.0999 |
| 2027-03-22 | 9.8616 | 9.6644 | 10.0588 |
| 2027-03-23 | 9.9585 | 9.7594 | 10.1577 |
| 2027-03-24 | 9.9434 | 9.7446 | 10.1423 |
| 2027-03-25 | 9.9188 | 9.7204 | 10.1171 |
| 2027-03-26 | 10.0344 | 9.8337 | 10.2351 |
| 2027-03-27 | 9.9175 | 9.7191 | 10.1158 |
| 2027-03-28 | 9.8634 | 9.6661 | 10.0606 |
| 2027-03-29 | 9.9205 | 9.7221 | 10.1189 |
| 2027-03-30 | 9.8304 | 9.6338 | 10.0270 |
| 2027-03-31 | 9.7770 | 9.5814 | 9.9725 |
| 2027 April | |||
| 2027-04-01 | 9.8909 | 9.6931 | 10.0887 |
| 2027-04-02 | 9.9482 | 9.7493 | 10.1472 |
| 2027-04-03 | 9.9811 | 9.7815 | 10.1807 |
| 2027-04-04 | 9.9753 | 9.7758 | 10.1748 |
| 2027-04-05 | 10.0145 | 9.8142 | 10.2148 |
| 2027-04-06 | 10.0682 | 9.8669 | 10.2696 |
| 2027-04-07 | 10.1819 | 9.9783 | 10.3855 |
| 2027-04-08 | 10.1334 | 9.9307 | 10.3360 |
| 2027-04-09 | 10.2515 | 10.0464 | 10.4565 |
| 2027-04-10 | 10.2933 | 10.0874 | 10.4992 |
| 2027-04-11 | 10.1734 | 9.9699 | 10.3768 |
| 2027-04-12 | 10.0826 | 9.8810 | 10.2843 |
| 2027-04-13 | 10.1533 | 9.9502 | 10.3564 |
| 2027-04-14 | 10.0350 | 9.8343 | 10.2357 |
| 2027-04-15 | 10.0741 | 9.8727 | 10.2756 |
| 2027-04-16 | 10.0225 | 9.8221 | 10.2230 |
| 2027-04-17 | 9.9614 | 9.7622 | 10.1607 |
| 2027-04-18 | 10.0775 | 9.8760 | 10.2791 |
| 2027-04-19 | 9.9601 | 9.7609 | 10.1593 |
| 2027-04-20 | 9.9986 | 9.7987 | 10.1986 |
| 2027-04-21 | 10.1152 | 9.9129 | 10.3175 |
| 2027-04-22 | 10.1867 | 9.9830 | 10.3905 |
| 2027-04-23 | 10.3055 | 10.0993 | 10.5116 |
| 2027-04-24 | 10.4256 | 10.2170 | 10.6341 |
| 2027-04-25 | 10.5471 | 10.3361 | 10.7580 |
| 2027-04-26 | 10.6700 | 10.4566 | 10.8834 |
| 2027-04-27 | 10.5771 | 10.3656 | 10.7887 |
| 2027-04-28 | 10.6503 | 10.4373 | 10.8633 |
| 2027-04-29 | 10.5881 | 10.3763 | 10.7998 |
| 2027-04-30 | 10.5392 | 10.3285 | 10.7500 |
| 2027 May | |||
| 2027-05-01 | 10.5629 | 10.3517 | 10.7742 |
| 2027-05-02 | 10.6861 | 10.4723 | 10.8998 |
| 2027-05-03 | 10.5615 | 10.3503 | 10.7728 |
| 2027-05-04 | 10.4385 | 10.2297 | 10.6473 |
| 2027-05-05 | 10.3169 | 10.1105 | 10.5232 |
| 2027-05-06 | 10.3602 | 10.1530 | 10.5674 |
| 2027-05-07 | 10.3348 | 10.1281 | 10.5415 |
| 2027-05-08 | 10.2755 | 10.0700 | 10.4810 |
| 2027-05-09 | 10.3953 | 10.1874 | 10.6032 |
| 2027-05-10 | 10.3387 | 10.1319 | 10.5455 |
| 2027-05-11 | 10.4592 | 10.2500 | 10.6684 |
| 2027-05-12 | 10.5170 | 10.3066 | 10.7273 |
| 2027-05-13 | 10.3944 | 10.1866 | 10.6023 |
| 2027-05-14 | 10.3064 | 10.1003 | 10.5125 |
| 2027-05-15 | 10.4265 | 10.2180 | 10.6351 |
| 2027-05-16 | 10.5480 | 10.3371 | 10.7590 |
| 2027-05-17 | 10.6299 | 10.4173 | 10.8425 |
| 2027-05-18 | 10.5909 | 10.3791 | 10.8027 |
| 2027-05-19 | 10.4675 | 10.2582 | 10.6769 |
| 2027-05-20 | 10.4100 | 10.2018 | 10.6182 |
| 2027-05-21 | 10.5314 | 10.3207 | 10.7420 |
| 2027-05-22 | 10.4443 | 10.2354 | 10.6532 |
| 2027-05-23 | 10.5068 | 10.2967 | 10.7170 |
| 2027-05-24 | 10.5824 | 10.3708 | 10.7941 |
| 2027-05-25 | 10.4719 | 10.2625 | 10.6813 |
| 2027-05-26 | 10.5939 | 10.3821 | 10.8058 |
| 2027-05-27 | 10.7174 | 10.5031 | 10.9318 |
| 2027-05-28 | 10.7202 | 10.5058 | 10.9346 |
| 2027-05-29 | 10.8452 | 10.6283 | 11.0621 |
| 2027-05-30 | 10.9716 | 10.7521 | 11.1910 |
| 2027-05-31 | 10.8437 | 10.6268 | 11.0606 |
| 2027 June | |||
| 2027-06-01 | 10.8810 | 10.6634 | 11.0986 |
| 2027-06-02 | 10.7796 | 10.5640 | 10.9952 |
| 2027-06-03 | 10.7382 | 10.5235 | 10.9530 |
| 2027-06-04 | 10.8634 | 10.6461 | 11.0806 |
| 2027-06-05 | 10.7368 | 10.5221 | 10.9515 |
| 2027-06-06 | 10.6568 | 10.4437 | 10.8699 |
| 2027-06-07 | 10.7064 | 10.4922 | 10.9205 |
| 2027-06-08 | 10.5816 | 10.3700 | 10.7933 |
| 2027-06-09 | 10.6889 | 10.4752 | 10.9027 |
| 2027-06-10 | 10.7944 | 10.5785 | 11.0103 |
| 2027-06-11 | 10.7087 | 10.4945 | 10.9229 |
| 2027-06-12 | 10.6985 | 10.4845 | 10.9125 |
| 2027-06-13 | 10.6940 | 10.4801 | 10.9079 |
| 2027-06-14 | 10.6729 | 10.4594 | 10.8863 |
| 2027-06-15 | 10.6446 | 10.4317 | 10.8575 |
| 2027-06-16 | 10.6548 | 10.4417 | 10.8679 |
| 2027-06-17 | 10.7135 | 10.4992 | 10.9277 |
| 2027-06-18 | 10.6895 | 10.4757 | 10.9033 |
| 2027-06-19 | 10.7796 | 10.5640 | 10.9952 |
| 2027-06-20 | 10.8425 | 10.6257 | 11.0594 |
| 2027-06-21 | 10.8290 | 10.6124 | 11.0455 |
| 2027-06-22 | 10.7498 | 10.5348 | 10.9648 |
| 2027-06-23 | 10.8751 | 10.6576 | 11.0926 |
| 2027-06-24 | 10.8342 | 10.6175 | 11.0509 |
| 2027-06-25 | 10.7798 | 10.5642 | 10.9954 |
| 2027-06-26 | 10.8212 | 10.6048 | 11.0377 |
| 2027-06-27 | 10.8082 | 10.5921 | 11.0244 |
| 2027-06-28 | 10.7965 | 10.5806 | 11.0125 |
| 2027-06-29 | 10.9130 | 10.6947 | 11.1312 |
| 2027-06-30 | 10.9882 | 10.7685 | 11.2080 |
| 2027 July | |||
| 2027-07-01 | 10.9733 | 10.7538 | 11.1928 |
| 2027-07-02 | 10.9558 | 10.7367 | 11.1749 |
| 2027-07-03 | 10.9653 | 10.7460 | 11.1846 |
| 2027-07-04 | 10.9278 | 10.7093 | 11.1464 |
| 2027-07-05 | 10.8688 | 10.6515 | 11.0862 |
| 2027-07-06 | 10.7748 | 10.5593 | 10.9903 |
| 2027-07-07 | 10.6511 | 10.4380 | 10.8641 |
| 2027-07-08 | 10.6126 | 10.4003 | 10.8248 |
| 2027-07-09 | 10.5311 | 10.3204 | 10.7417 |
| 2027-07-10 | 10.5337 | 10.3231 | 10.7444 |
| 2027-07-11 | 10.5427 | 10.3318 | 10.7536 |
| 2027-07-12 | 10.5386 | 10.3278 | 10.7494 |
| 2027-07-13 | 10.6155 | 10.4032 | 10.8278 |
| 2027-07-14 | 10.4918 | 10.2820 | 10.7017 |
| 2027-07-15 | 10.6141 | 10.4018 | 10.8264 |
| 2027-07-16 | 10.5831 | 10.3715 | 10.7948 |
| 2027-07-17 | 10.7065 | 10.4923 | 10.9206 |
| 2027-07-18 | 10.6207 | 10.4083 | 10.8332 |
| 2027-07-19 | 10.4970 | 10.2871 | 10.7069 |
| 2027-07-20 | 10.6193 | 10.4070 | 10.8317 |
| 2027-07-21 | 10.6627 | 10.4494 | 10.8759 |
| 2027-07-22 | 10.7869 | 10.5712 | 11.0027 |
| 2027-07-23 | 10.8425 | 10.6256 | 11.0593 |
| 2027-07-24 | 10.9195 | 10.7011 | 11.1379 |
| 2027-07-25 | 10.7922 | 10.5764 | 11.0081 |
| 2027-07-26 | 10.9165 | 10.6981 | 11.1348 |
| 2027-07-27 | 10.9345 | 10.7158 | 11.1532 |
| 2027-07-28 | 10.9934 | 10.7736 | 11.2133 |
| 2027-07-29 | 10.9865 | 10.7667 | 11.2062 |
| 2027-07-30 | 11.0165 | 10.7961 | 11.2368 |
| 2027-07-31 | 10.9594 | 10.7402 | 11.1786 |
| 2027 August | |||
| 2027-08-01 | 11.0768 | 10.8553 | 11.2984 |
| 2027-08-02 | 11.0311 | 10.8105 | 11.2517 |
| 2027-08-03 | 11.0942 | 10.8723 | 11.3161 |
| 2027-08-04 | 10.9898 | 10.7700 | 11.2096 |
| 2027-08-05 | 11.0964 | 10.8745 | 11.3184 |
| 2027-08-06 | 11.0804 | 10.8588 | 11.3020 |
| 2027-08-07 | 10.9537 | 10.7346 | 11.1728 |
| 2027-08-08 | 10.9356 | 10.7168 | 11.1543 |
| 2027-08-09 | 11.0289 | 10.8083 | 11.2494 |
| 2027-08-10 | 10.9907 | 10.7709 | 11.2105 |
| 2027-08-11 | 11.0063 | 10.7862 | 11.2265 |
| 2027-08-12 | 10.9641 | 10.7448 | 11.1834 |
| 2027-08-13 | 10.8395 | 10.6227 | 11.0563 |
| 2027-08-14 | 10.8499 | 10.6329 | 11.0669 |
| 2027-08-15 | 10.9728 | 10.7533 | 11.1923 |
| 2027-08-16 | 11.0621 | 10.8408 | 11.2833 |
| 2027-08-17 | 11.0546 | 10.8335 | 11.2757 |
| 2027-08-18 | 11.0216 | 10.8012 | 11.2420 |
| 2027-08-19 | 11.0161 | 10.7958 | 11.2365 |
| 2027-08-20 | 10.9343 | 10.7156 | 11.1530 |
| 2027-08-21 | 11.0316 | 10.8110 | 11.2522 |
| 2027-08-22 | 10.9992 | 10.7792 | 11.2192 |
| 2027-08-23 | 10.8775 | 10.6599 | 11.0950 |
| 2027-08-24 | 11.0043 | 10.7842 | 11.2243 |
| 2027-08-25 | 10.9809 | 10.7613 | 11.2005 |
| 2027-08-26 | 10.9532 | 10.7341 | 11.1722 |
| 2027-08-27 | 10.9172 | 10.6988 | 11.1355 |
| 2027-08-28 | 10.9983 | 10.7783 | 11.2182 |
| 2027-08-29 | 11.0218 | 10.8013 | 11.2422 |
| 2027-08-30 | 10.9889 | 10.7691 | 11.2086 |
| 2027-08-31 | 10.9901 | 10.7703 | 11.2099 |
| 2027 September | |||
| 2027-09-01 | 10.9914 | 10.7716 | 11.2112 |
| 2027-09-02 | 11.0460 | 10.8251 | 11.2669 |
| 2027-09-03 | 10.9701 | 10.7507 | 11.1895 |
| 2027-09-04 | 11.0119 | 10.7916 | 11.2321 |
| 2027-09-05 | 10.9627 | 10.7434 | 11.1819 |
| 2027-09-06 | 10.9541 | 10.7350 | 11.1732 |
| 2027-09-07 | 10.8572 | 10.6401 | 11.0743 |
| 2027-09-08 | 10.8571 | 10.6400 | 11.0743 |
| 2027-09-09 | 10.8228 | 10.6064 | 11.0393 |
| 2027-09-10 | 10.8092 | 10.5931 | 11.0254 |
| 2027-09-11 | 10.8505 | 10.6335 | 11.0675 |
| 2027-09-12 | 10.8029 | 10.5868 | 11.0189 |
| 2027-09-13 | 10.8678 | 10.6504 | 11.0851 |
| 2027-09-14 | 10.8843 | 10.6666 | 11.1020 |
| 2027-09-15 | 10.8617 | 10.6445 | 11.0790 |
| 2027-09-16 | 10.8499 | 10.6329 | 11.0669 |
| 2027-09-17 | 10.8969 | 10.6789 | 11.1148 |
| 2027-09-18 | 10.8788 | 10.6612 | 11.0964 |
| 2027-09-19 | 10.9153 | 10.6970 | 11.1336 |
| 2027-09-20 | 10.8001 | 10.5841 | 11.0161 |
| 2027-09-21 | 10.8230 | 10.6065 | 11.0394 |
| 2027-09-22 | 10.8689 | 10.6515 | 11.0863 |
| 2027-09-23 | 10.7550 | 10.5399 | 10.9701 |
| 2027-09-24 | 10.7271 | 10.5126 | 10.9417 |
| 2027-09-25 | 10.8521 | 10.6351 | 11.0692 |
| 2027-09-26 | 10.8506 | 10.6336 | 11.0676 |
| 2027-09-27 | 10.7595 | 10.5443 | 10.9747 |
| 2027-09-28 | 10.7736 | 10.5582 | 10.9891 |
| 2027-09-29 | 10.6929 | 10.4790 | 10.9067 |
| 2027-09-30 | 10.7819 | 10.5663 | 10.9976 |
| 2027 October | |||
| 2027-10-01 | 10.8184 | 10.6020 | 11.0347 |
| 2027-10-02 | 10.8016 | 10.5856 | 11.0176 |
| 2027-10-03 | 10.8414 | 10.6246 | 11.0583 |
| 2027-10-04 | 10.8444 | 10.6276 | 11.0613 |
| 2027-10-05 | 10.9099 | 10.6917 | 11.1281 |
| 2027-10-06 | 10.7857 | 10.5700 | 11.0014 |
| 2027-10-07 | 10.7617 | 10.5465 | 10.9770 |
| 2027-10-08 | 10.7379 | 10.5231 | 10.9526 |
| 2027-10-09 | 10.6208 | 10.4084 | 10.8332 |
| 2027-10-10 | 10.5513 | 10.3403 | 10.7624 |
| 2027-10-11 | 10.6743 | 10.4608 | 10.8878 |
| 2027-10-12 | 10.6403 | 10.4275 | 10.8531 |
| 2027-10-13 | 10.6895 | 10.4757 | 10.9033 |
| 2027-10-14 | 10.5899 | 10.3781 | 10.8017 |
| 2027-10-15 | 10.5148 | 10.3045 | 10.7251 |
| 2027-10-16 | 10.4429 | 10.2340 | 10.6517 |
| 2027-10-17 | 10.5187 | 10.3083 | 10.7290 |
| 2027-10-18 | 10.3961 | 10.1882 | 10.6040 |
| 2027-10-19 | 10.4665 | 10.2572 | 10.6758 |
| 2027-10-20 | 10.4680 | 10.2586 | 10.6773 |
| 2027-10-21 | 10.4730 | 10.2635 | 10.6824 |
| 2027-10-22 | 10.3509 | 10.1439 | 10.5580 |
| 2027-10-23 | 10.3703 | 10.1629 | 10.5777 |
| 2027-10-24 | 10.4614 | 10.2521 | 10.6706 |
| 2027-10-25 | 10.4037 | 10.1956 | 10.6118 |
| 2027-10-26 | 10.3212 | 10.1147 | 10.5276 |
| 2027-10-27 | 10.2300 | 10.0254 | 10.4346 |
| 2027-10-28 | 10.1136 | 9.9113 | 10.3158 |
| 2027-10-29 | 10.2287 | 10.0241 | 10.4333 |
| 2027-10-30 | 10.3372 | 10.1305 | 10.5440 |
| 2027-10-31 | 10.3073 | 10.1011 | 10.5134 |
| 2027 November | |||
| 2027-11-01 | 10.2064 | 10.0022 | 10.4105 |
| 2027-11-02 | 10.2016 | 9.9976 | 10.4057 |
| 2027-11-03 | 10.2111 | 10.0069 | 10.4153 |